Open
⌘K
Sign in Sign up

MARATHON PETROLEUM CORPORATION MPC 392.68 -34.66 -8.11%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.539
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.17
IV Rank
84.9
IV Percentile
96.5
Max pain
430

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-332.7
332.7
View values by strike
MPC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 300 0
75.00 0 -7.82
80.00 0 -37.8
85.00 198 -358
90.00 594 -40.5
95.00 2.17 K -26.4
100.00 2.27 K -62.1
105.00 27 K -280
110.00 495 -143
115.00 799 -24
120.00 97.5 -22.3
125.00 881 -251
130.00 2.04 K -196
135.00 777 -1.51 K
140.00 2.11 K -532
145.00 1.18 K -125
150.00 2.11 K -407
155.00 3.17 K -775
160.00 12.4 K -2.4 K
165.00 7.02 K -760
170.00 13.4 K -172
175.00 23.9 K -280
180.00 51.9 K -901
185.00 34.2 K -417
190.00 66 K -474
195.00 69.3 K -400
200.00 141 K -2.25 K
210.00 61 K -351
220.00 75.5 K -1.38 K
230.00 57.7 K -1.8 K
240.00 172 K -800
250.00 60.7 K -5.24 K
260.00 104 K -3.63 K
270.00 80.5 K -15 K
280.00 52.4 K -8.42 K
290.00 85.6 K -10.9 K
300.00 114 K -50.6 K
310.00 54.7 K -32.3 K
320.00 69 K -28 K
330.00 94.8 K -29.4 K
340.00 68 K -24.4 K
350.00 44.9 K -140 K
360.00 71.9 K -55.6 K
370.00 73.3 K -64.1 K
380.00 84.8 K -137 K
390.00 35.8 K -50.9 K
400.00 100 K -107 K
410.00 53.4 K -59.3 K
420.00 53.3 K -167 K
430.00 132 K -135 K
440.00 42.2 K -137 K
450.00 108 K -76.3 K
460.00 26.5 K -83.2 K
470.00 33.3 K -66.5 K
480.00 23.4 K -37.2 K
490.00 15 K -26.1 K
500.00 38.7 K -29.7 K
510.00 7.75 K -3.62 K
520.00 30 K -24 K
530.00 6.16 K -1.66 K
540.00 22.9 K -22.6 K
550.00 553 -193
560.00 13.8 K -7.88 K
570.00 341 -97.7
580.00 12.5 K -2.18 K
590.00 103 -193
600.00 17.8 K -1.66 K
610.00 60 -685
620.00 7.08 K -727
630.00 3.01 -293
640.00 6.47 K -581
650.00 36.1 -97.8
660.00 820 0
680.00 1.68 K -371
690.00 4 -97.9
700.00 1.18 K -282
710.00 73.5 -197
720.00 2.56 K -96.9