After hours
⌘K
Sign in Sign up

Monster Beverage Corporation MNST 48.75 1.57 3.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
0.822
Put Call Ratio (Vol)
0.996
IV Rank
5.69
IV Percentile
85.5
Max pain
45

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.4
36.4
View values by strike
MNST · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
17.50 2 1
20.00 28 0
22.50 4 2
23.00 24 0
25.00 15 34
27.50 2 32
28.75 4 2
30.00 36 55
31.25 33 2
32.50 8 33
33.00 2 0
33.75 42 38
35.00 29 221
36.00 0 10
36.25 2 6
37.00 0 10
37.50 16 64
38.00 1 1
38.75 36 49
39.00 0 2
40.00 21 53
41.00 1 6
41.25 7 132
42.00 2 154
42.50 187 249
43.00 0 12
43.75 17 35
44.00 1 25
45.00 20 319
46.00 6 47
46.25 44 19
47.00 52 12
47.50 99 30
48.00 59 10
48.75 57 9
49.00 55 3
50.00 201 20
52.50 124 12
55.00 86 9
57.50 17 24
60.00 21 66
62.50 13 3
65.00 80 31
67.50 23 3
70.00 26 35
72.50 203 1