After hours
⌘K
Sign in Sign up

Monster Beverage Corporation MNST 48.75 1.57 3.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
0.822
Put Call Ratio (Vol)
0.996
IV Rank
5.69
IV Percentile
85.5
Max pain
45

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.4
36.4
View values by strike
MNST · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
15.00 353 K 0
17.50 242 K 2.1 K
20.00 2.45 M 325
22.50 174 K 128
23.00 40.5 K 0
25.00 627 K 12 K
26.25 146 K 0
27.50 906 K 22.1 K
28.75 1.33 M 8.3 K
30.00 2.41 M 69.1 K
31.25 569 K 5.79 K
32.50 2.56 M 34.6 K
33.00 3.32 K 0
33.75 300 K 12.8 K
35.00 664 K 62.5 K
36.00 0 68
36.25 275 K 16.8 K
37.00 0 234
37.50 1.1 M 240 K
38.00 6.9 K 86
38.75 1.17 M 300 K
39.00 0 4.95 K
40.00 3.27 M 102 K
41.00 15.9 K 29.9 K
41.25 362 K 63.5 K
42.00 82.7 K 7.13 K
42.50 1.56 M 428 K
43.00 0 11.8 K
43.75 792 K 148 K
44.00 141 K 17 K
45.00 1.88 M 658 K
46.00 125 K 17.1 K
46.25 365 K 480 K
47.00 323 K 9.79 K
47.50 779 K 348 K
48.00 143 K 2.17 K
48.75 351 K 163 K
49.00 37 K 3.07 K
50.00 2.94 M 234 K
52.50 708 K 93.2 K
55.00 901 K 23.1 K
57.50 286 K 11.2 K
60.00 141 K 33.2 K
62.50 80.3 K 0
65.00 46.1 K 0
67.50 69.8 K 0
70.00 24.4 K 0
72.50 116 K 0