After hours
⌘K
Sign in Sign up

Monster Beverage Corporation MNST 48.75 1.57 3.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
0.822
Put Call Ratio (Vol)
0.996
IV Rank
5.69
IV Percentile
85.5
Max pain
45

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.4
36.4
View values by strike
MNST · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
15.00 87.7 0
17.50 165 -246
20.00 3.52 K -51.4
22.50 295 -35.5
23.00 116 0
25.00 788 -2.28 K
26.25 4.07e-6 0
27.50 4.22 K -10.5 K
28.75 4.42 K -7.06 K
30.00 10.3 K -18.3 K
31.25 1.01 K -3.62 K
32.50 23.3 K -14.5 K
33.00 37.2 0
33.75 2.76 K -8.92 K
35.00 11.1 K -25.1 K
36.00 0 -29.3
36.25 5.81 K -13.7 K
37.00 0 -747
37.50 6.35 K -216 K
38.00 124 -2.65 K
38.75 23.6 K -176 K
39.00 0 -4.72 K
40.00 56.6 K -88.9 K
41.00 1.54 K -62.4 K
41.25 15.1 K -58.8 K
42.00 6.98 K -18.9 K
42.50 127 K -287 K
43.00 0 -29.9 K
43.75 101 K -97.6 K
44.00 26.8 K -45.1 K
45.00 401 K -480 K
46.00 78.7 K -31.8 K
46.25 102 K -183 K
47.00 185 K -17.4 K
47.50 223 K -147 K
48.00 111 K -2.77 K
48.75 167 K -65.1 K
49.00 45 K -3.26 K
50.00 1.17 M -60.3 K
52.50 480 K -14.9 K
55.00 699 K -3.25 K
57.50 97 K -915
60.00 86.6 K -1.91 K
62.50 58.2 K 0
65.00 18.2 K 0
67.50 14 K 0
70.00 1.36 K 0
72.50 62.6 K 0