After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Merit Medical Systems Inc MMSI 87.81 -0.61 -0.69%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
2.31
Put Call Ratio (Vol)
2.94
IV Rank
11.8
IV Percentile
24.3
Max pain
85

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.0
58.0
View values by strike
MMSI · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
40.00 66 0
45.00 150 0
50.00 14 1
55.00 16 3
60.00 2 3
65.00 3 3
70.00 6 3
75.00 6 8
80.00 7 1.03 K
85.00 3 16
90.00 22 22
95.00 16 32
100.00 24 2
105.00 14 0
110.00 12 0
115.00 7 0
120.00 2 2
125.00 1 0
130.00 1 6