After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Merit Medical Systems Inc MMSI 87.81 -0.61 -0.69%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MMSI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
11.79
Mean
27.62
Window
-69.1%
ATM IV z -0.64
0.29
Mean
0.35
Window
-27.0%
IV Percentile z -0.81
24.29
Mean
47.48
Window
-64.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.88
ATM IV 0.89 1.00 0.90
IV Percent... 0.88 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 87.81 11.79 0.29 24.29
2026-11-09 88.42 11.91 0.29 25.2
2026-11-06 87.23 8.32 0.27 6.07
2026-11-05 89.62 11.88 0.29 24.29
2026-11-04 90.63 9.53 0.27 8.98
2026-11-03 84.16 10.14 0.28 10.55
2026-11-02 84.31 12.97 0.3 25.88
2026-10-30 86.24 10.42 0.28 11.37
2026-10-29 93.39 13.49 0.31 25.98
2026-10-28 92.21 21.52 0.37 63.24
2026-10-27 93.53 21.74 0.37 64.43
2026-10-26 94.2 15.39 0.32 36.9
2026-10-23 93.3 14.32 0.31 30.04
2026-10-22 93.94 14.87 0.32 33.2
2026-10-21 91.4 18.05 0.34 48.22
2026-10-20 91.18 11.85 0.29 22.92
2026-10-19 89.96 14.27 0.31 29.37
2026-10-15 89.57 16.46 0.33 38.98
2026-10-14 87.16 18.44 0.35 47.64
2026-10-13 88.14 17.56 0.34 43.7
2026-10-12 89.75 12.44 0.3 24.11
2026-10-09 87.21 14.13 0.31 28.35
2026-10-08 85.25 14.11 0.31 27.95
2026-10-07 85.09 17.6 0.34 42.91
2026-10-06 84.96 14.86 0.32 30.71
2026-10-05 87.14 14.08 0.31 27.67
2026-10-02 85.37 15.97 0.33 34.65
2026-10-01 86.15 5.18 0.24 1.97
2026-09-30 86.23 11.1 0.29 12.6
2026-09-29 87.87 11.61 0.29 21.26
2026-09-28 87 8.11 0.26 5.53
2026-09-25 87.5 9.77 0.28 9.45
2026-09-24 87.3 4.25 0.23 0.79
2026-09-23 87.07 7.05 0.25 3.16
2026-09-22 87.26 9.47 0.27 7.91
2026-09-21 85.49 9.45 0.27 7.54
2026-09-18 85.37 8.36 0.27 5.53
2026-09-17 85.57 13.91 0.31 24.51
2026-09-16 86.14 5.37 0.24 1.58
2026-09-15 86.18 10.63 0.28 9.88
2026-09-14 87.02 10.61 0.28 9.52
2026-09-11 86.36 25.36 0.4 70.75
2026-09-10 86.47 20.11 0.36 50.2
2026-09-09 87.19 7.06 0.25 3.56
2026-09-08 87.38 7.5 0.26 3.95
2026-09-04 89.6 7.59 0.26 4.74
2026-09-03 88.57 8.47 0.27 5.93
2026-09-02 90.13 9.53 0.27 7.51
2026-09-01 90.68 10.52 0.28 9.13
2026-08-31 90.66 9.45 0.27 7.17