After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Merit Medical Systems Inc MMSI 87.81 -0.61 -0.69%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
2.31
Put Call Ratio (Vol)
2.94
IV Rank
11.8
IV Percentile
24.3
Max pain
85

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.0
58.0
View values by strike
MMSI · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
40.00 82.5 K 37.5
45.00 350 K 500
50.00 24.4 K 80
55.00 14.8 K 315
60.00 1.46 K 1.35 K
65.00 4 K 700
70.00 12.6 K 1.56 K
75.00 39.1 K 2.66 K
80.00 4.4 K 483 K
85.00 4.83 K 8.66 K
90.00 16.7 K 15.7 K
95.00 30.2 K 30.1 K
100.00 9.68 K 0
105.00 1.19 K 0
110.00 4.56 K 0
115.00 1.29 K 0
120.00 132 0
125.00 80 0
130.00 70 0