Pre-market
⌘K
Sign in Sign up

Magna International MGA 62.81 -2.82 -4.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.342
Put Call Ratio (OI)
0.38
Put Call Ratio (Vol)
1.14
IV Rank
52.4
IV Percentile
45.1
Max pain
62.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.3
45.3
View values by strike
MGA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 14 K 0
25.00 22.8 K 60
27.50 0 8.52 K
30.00 0 2.45 K
32.50 20 K 18.1 K
35.00 298 K 15.7 K
37.50 831 K 1.34 K
40.00 484 K 18.5 K
42.50 502 K 3.27 K
45.00 1.08 M 5.46 K
47.50 88.6 K 5.81 K
50.00 299 K 21.2 K
52.50 183 K 4.77 K
55.00 139 K 16.5 K
57.50 113 K 17.1 K
60.00 230 K 86.6 K
62.50 387 K 71.8 K
65.00 112 K 39 K
67.50 91.5 K 16 K
70.00 67.7 K 162 K
72.50 21.7 K 1.07 K
75.00 107 K 2.51 K
77.50 7.73 K 0
80.00 27.5 K 0
85.00 26.5 K 4.4 K
90.00 10 K 16.6 K
95.00 175 K 3.23 K
100.00 17.7 K 0
105.00 65 0