Pre-market
⌘K
Sign in Sign up

Magna International MGA 62.81 -2.82 -4.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.81
52.38
Mean
35.74
Window
+67.9%
ATM IV z -0.19
0.34
Mean
0.36
Window
+3.0%
IV Percentile z -0.36
45.12
Mean
54.23
Window
-31.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.81
ATM IV 0.87 1.00 0.91
IV Percent... 0.81 0.91 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 62.81 52.38 0.34 45.12
2026-11-04 65.63 42 0.33 33.73
2026-11-03 62.97 44.17 0.33 41.57
2026-11-02 65.52 50.03 0.36 54.33
2026-10-30 63.82 45.25 0.34 43.75
2026-10-29 64.7 65.97 0.43 79.69
2026-10-28 63.99 58.68 0.4 68.75
2026-10-27 64.13 68.18 0.44 82.42
2026-10-26 63.96 62.62 0.42 73.73
2026-10-23 63.97 75.02 0.47 87.5
2026-10-22 64.72 66.83 0.43 82.03
2026-10-21 63.83 61.42 0.41 74.22
2026-10-20 66.39 60.43 0.41 73.44
2026-10-19 65.43 58 0.4 70.31
2026-10-15 66.41 56.89 0.39 68.73
2026-10-14 64.45 55.13 0.38 64.48
2026-10-13 65.31 56.75 0.39 68.34
2026-10-12 63.56 44.95 0.34 43.02
2026-10-09 63.99 52.33 0.37 59.46
2026-10-08 63.82 53.28 0.37 62.55
2026-10-07 65.03 57.52 0.39 69.88
2026-10-06 65.66 54.71 0.38 65.25
2026-10-05 64.92 55.18 0.38 65.5
2026-10-02 64.57 53.66 0.38 64.86
2026-10-01 64.46 56.75 0.39 69.11
2026-09-30 63.67 41.98 0.33 34.75
2026-09-29 64.56 38.39 0.31 20.08
2026-09-28 64.64 38.03 0.31 17.83
2026-09-25 65 39.7 0.32 24.32
2026-09-24 62.22 37.89 0.31 18.22
2026-09-23 63.73 40.4 0.32 26.74
2026-09-22 63.79 37.64 0.31 18.22
2026-09-21 63.01 35.75 0.3 14.01
2026-09-18 63.15 36.1 0.3 15.5
2026-09-17 64.82 30.29 0.27 3.1
2026-09-16 63.74 32.52 0.28 8.91
2026-09-15 63.42 38.38 0.31 20.54
2026-09-14 64.89 42.73 0.33 38.13
2026-09-11 66.13 47.09 0.35 48.06
2026-09-10 65.14 43.72 0.33 41.47
2026-09-09 65.47 40.31 0.32 27.91
2026-09-08 66.56 38.88 0.31 24.03
2026-09-04 68.87 38.09 0.31 21.71
2026-09-03 67.09 36.83 0.3 18.99
2026-09-02 65.78 37.69 0.31 21.71
2026-09-01 63.63 34.93 0.29 16.73
2026-08-31 65.57 45.57 0.34 43.75
2026-08-28 65.86 42.04 0.33 36.58
2026-08-27 65.71 47.98 0.35 50.58
2026-08-26 66 42.48 0.33 38.91