Closed
⌘K
Sign in Sign up

Magna International MGA 66.18 1.04 1.6%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGA / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
47.09
Mean
37.34
Window
+26.2%
ATM IV z -0.17
0.35
Mean
0.36
Window
+5.5%
IV Percentile z -0.34
48.06
Mean
56.94
Window
-27.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.84
ATM IV 0.88 1.00 0.91
IV Percent... 0.84 0.91 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 66.18 47.09 0.35 48.06
2026-09-10 65.14 43.72 0.33 41.47
2026-09-09 65.47 40.31 0.32 27.91
2026-09-08 66.56 38.88 0.31 24.03
2026-09-07 69.19 42.78 0.33 39.3
2026-09-04 68.87 38.09 0.31 21.71
2026-09-03 67.09 36.83 0.3 18.99
2026-09-02 65.78 37.69 0.31 21.71
2026-09-01 63.63 34.93 0.29 16.73
2026-08-31 65.57 45.57 0.34 43.75
2026-08-28 65.86 42.04 0.33 36.58
2026-08-27 65.71 47.98 0.35 50.58
2026-08-26 66 42.48 0.33 38.91
2026-08-25 66.13 46.33 0.34 46.69
2026-08-24 67.8 44.62 0.34 43.75
2026-08-21 73.05 39.9 0.32 29.18
2026-08-20 70.39 35.77 0.3 21.01
2026-08-19 71.01 35.74 0.3 21.01
2026-08-18 70.27 31.03 0.28 9.34
2026-08-17 71.29 37.33 0.3 23.44
2026-08-14 70.24 44.78 0.34 44.75
2026-08-13 69.97 40.1 0.32 29.96
2026-08-12 69.71 35.14 0.29 21.4
2026-08-11 70.27 34.3 0.29 20.23
2026-08-10 69.89 47.58 0.35 50
2026-08-07 70.36 38.89 0.31 28.4
2026-08-06 67.82 42.18 0.33 39.69
2026-08-05 71.76 42.17 0.33 39.69
2026-08-04 70.04 43.44 0.33 43.58
2026-08-03 67.87 50.48 0.36 57.42
2026-07-31 68.6 43.99 0.33 44.36
2026-07-30 69.85 64.7 0.43 78.6
2026-07-29 69.1 72.58 0.46 85.6
2026-07-28 69.02 71.01 0.45 83.27
2026-07-27 67.16 80.36 0.49 96.88
2026-07-24 65.66 74.2 0.47 86.77
2026-07-23 65.76 86.71 0.52 98.44
2026-07-22 67.58 68 0.44 83.66
2026-07-21 67.87 65.29 0.43 80.93
2026-07-20 66.06 69.19 0.44 83.98
2026-07-17 66.46 64.22 0.42 78.99
2026-07-16 67.56 63.8 0.42 78.99
2026-07-15 66.29 61.81 0.41 77.04
2026-07-14 64.59 63.21 0.42 78.99
2026-07-13 64.07 66.9 0.43 83.98
2026-07-10 64.27 62.87 0.42 79.38
2026-07-09 64.24 64.6 0.42 80.16
2026-07-08 62.97 66.71 0.43 83.66
2026-07-07 64.3 66.61 0.43 83.66
2026-07-02 62.69 45.98 0.34 45.74