Medpace Holdings MEDP 653.11 18.13 2.86%
ATM IV
0.392
Put Call Ratio (OI)
2.22
Put Call Ratio (Vol)
1.68
IV Rank
10.8
IV Percentile
54.9
Max pain
650
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 200.00 | 0 | 88 |
| 210.00 | 0 | 2 |
| 220.00 | 2 | 468 |
| 250.00 | 0 | 3 |
| 260.00 | 0 | 14 |
| 280.00 | 1 | 1 |
| 290.00 | 4 | 0 |
| 300.00 | 6 | 15 |
| 310.00 | 0 | 51 |
| 320.00 | 3 | 1 |
| 330.00 | 0 | 6 |
| 340.00 | 2 | 1 |
| 350.00 | 1 | 22 |
| 360.00 | 4 | 3 |
| 370.00 | 2 | 64 |
| 380.00 | 16 | 45 |
| 390.00 | 3 | 2 |
| 400.00 | 7 | 7 |
| 410.00 | 1 | 9 |
| 420.00 | 1 | 6 |
| 430.00 | 3 | 12 |
| 440.00 | 15 | 8 |
| 450.00 | 14 | 11 |
| 460.00 | 11 | 9 |
| 470.00 | 1 | 3 |
| 480.00 | 8 | 5 |
| 490.00 | 7 | 5 |
| 500.00 | 4 | 9 |
| 510.00 | 2 | 8 |
| 520.00 | 4 | 9 |
| 530.00 | 12 | 8 |
| 540.00 | 4 | 17 |
| 550.00 | 202 | 8 |
| 560.00 | 24 | 6 |
| 570.00 | 22 | 6 |
| 580.00 | 15 | 6 |
| 590.00 | 8 | 38 |
| 600.00 | 10 | 10 |
| 610.00 | 11 | 23 |
| 620.00 | 14 | 9 |
| 630.00 | 4 | 63 |
| 640.00 | 11 | 57 |
| 650.00 | 3 | 9 |
| 660.00 | 13 | 124 |
| 670.00 | 5 | 2 |
| 680.00 | 8 | 59 |
| 690.00 | 6 | 0 |
| 700.00 | 11 | 11 |
| 710.00 | 19 | 0 |
| 720.00 | 32 | 4 |
| 730.00 | 60 | 0 |
| 740.00 | 13 | 1 |
| 750.00 | 9 | 1 |
| 760.00 | 18 | 1 |
| 770.00 | 13 | 0 |
| 780.00 | 8 | 0 |
| 790.00 | 7 | 0 |
| 800.00 | 25 | 0 |
| 810.00 | 2 | 0 |
| 820.00 | 30 | 0 |
| 830.00 | 2 | 1 |
| 840.00 | 6 | 0 |
| 860.00 | 6 | 0 |
| 870.00 | 11 | 0 |
| 880.00 | 16 | 0 |
| 900.00 | 9 | 0 |
| 910.00 | 1 | 0 |
| 920.00 | 6 | 0 |
| 940.00 | 5 | 0 |
| 960.00 | 7 | 0 |
| 980.00 | 6 | 0 |