Closed
⌘K
Sign in Sign up

Medpace Holdings MEDP 653.11 18.13 2.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.392
Put Call Ratio (OI)
2.22
Put Call Ratio (Vol)
1.68
IV Rank
10.8
IV Percentile
54.9
Max pain
650

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-444.0
444.0
View values by strike
MEDP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
200.00 0 -16.9
210.00 0 -55.7
220.00 193 -1.16 K
250.00 0 -5.41
260.00 0 -31.1
280.00 95.5 -1.88
290.00 381 0
300.00 570 -44.4
310.00 0 -40
320.00 473 -48
330.00 0 -92
340.00 189 -8.65
350.00 188 -19.3
360.00 1.13 K 0
370.00 465 -178
380.00 654 -29.3
390.00 371 -10.2
400.00 551 -22.3
410.00 184 -32.1
420.00 1.2 K -27.4
430.00 0 -27.3
440.00 178 -14.6
450.00 2.99 K -91
460.00 1.9 K -20
470.00 1.35 K -50.6
480.00 718 -61.8
490.00 263 -80.9
500.00 944 -54.3
510.00 348 -54.6
520.00 682 -144
530.00 875 -293
540.00 316 -288
550.00 15.4 K -298
560.00 1.15 K -11.2 K
570.00 1.56 K -13.1 K
580.00 1.12 K -522
590.00 1.19 K -3.95 K
600.00 2.92 K -2.09 K
610.00 1.39 K -1.16 K
620.00 1.61 K -1.9 K
630.00 551 -4.36 K
640.00 7.02 K -3.77 K
650.00 1.6 K -3.79 K
660.00 2.64 K -4.32 K
670.00 1.1 K -772
680.00 2.58 K -3.52 K
690.00 1.05 K 0
700.00 11.6 K -914
710.00 960 0
720.00 2.13 K -252
730.00 1.17 K 0
740.00 742 -53.6
750.00 613 -62.6
760.00 1.33 K -56.6
770.00 159 0
780.00 452 0
790.00 237 0
800.00 780 0
810.00 100 0
820.00 517 0
830.00 11 -80.5
840.00 291 0
860.00 91.4 0
870.00 89.9 0
880.00 320 0
900.00 100 0
910.00 3.58 0
920.00 179 0
940.00 85.3 0
960.00 46.6 0
980.00 56.6 0