Closed
⌘K
Sign in Sign up

Medpace Holdings MEDP 588.2 5.04 0.86%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MEDP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
3.63
Mean
31.79
Window
-79.8%
ATM IV z -0.73
0.33
Mean
0.42
Window
+10.7%
IV Percentile z -1.51
15.54
Mean
57.13
Window
-55.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.84
ATM IV 0.88 1.00 0.80
IV Percent... 0.84 0.80 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 588.2 3.63 0.33 15.54
2026-09-10 583.16 4.01 0.33 17.53
2026-09-09 586.3 3.96 0.33 17.53
2026-09-08 590.89 5.06 0.34 23.51
2026-09-07 591.29 4.75 0.34 22.4
2026-09-04 591.29 3.68 0.33 17.53
2026-09-03 593.39 3.15 0.32 14.34
2026-09-02 593.02 3.3 0.32 15.14
2026-09-01 583.21 3.48 0.32 16
2026-08-31 593.99 3.51 0.32 16.06
2026-08-28 600.65 4.22 0.3 5.6
2026-08-27 611.57 3.23 0.29 2.4
2026-08-26 619.05 4.25 0.3 6
2026-08-25 614.06 4.19 0.3 6
2026-08-24 620.03 4.74 0.31 9.24
2026-08-21 620.75 5.82 0.32 16.4
2026-08-20 612.64 5.37 0.32 13.6
2026-08-19 608.27 6.27 0.33 17.6
2026-08-18 590.3 5.02 0.31 12.4
2026-08-17 597.12 5.13 0.31 12.45
2026-08-14 578.5 5.16 0.31 13.2
2026-08-13 581.95 5.53 0.32 14.8
2026-08-12 596.98 5.38 0.32 14.8
2026-08-11 605.5 5.54 0.32 16
2026-08-10 602.43 6.71 0.33 18.47
2026-08-07 590.67 7.15 0.34 22.4
2026-08-06 585.01 7.65 0.34 24
2026-08-05 587.75 7.66 0.34 24.4
2026-08-04 575.08 8.52 0.35 29.2
2026-08-03 573.29 10.27 0.38 42.17
2026-07-31 577.11 11.34 0.39 50.8
2026-07-30 578.3 10.04 0.37 41.2
2026-07-29 584.93 11 0.38 49.6
2026-07-28 570.97 11.62 0.39 52.8
2026-07-27 589.37 9.78 0.37 39.36
2026-07-24 601.38 8.69 0.36 31.6
2026-07-23 605.82 12.42 0.4 58.8
2026-07-22 528.12 37.22 0.7 98.4
2026-07-21 531.67 33.61 0.65 89.6
2026-07-20 527.93 35.47 0.68 89.96
2026-07-17 537.73 31.62 0.63 89.6
2026-07-16 537.92 31.04 0.62 88.8
2026-07-15 529.23 30.81 0.62 88.4
2026-07-14 536.17 28.71 0.6 84.4
2026-07-13 530.19 30.62 0.62 87.55
2026-07-10 538.23 29.34 0.6 86
2026-07-09 535.5 28.6 0.59 85.2
2026-07-08 531.99 30.91 0.62 88.8
2026-07-07 546.29 29.57 0.61 86.8
2026-07-02 557.6 100 1.45 100