Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mayville Engineering Company MEC 14.02 0.28 2.04%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.67
Put Call Ratio (OI)
0.545
Put Call Ratio (Vol)
3.8
IV Rank
34.8
IV Percentile
39.4
Max pain
15

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
401.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.0
36.0
View values by strike
MEC · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
2.50 2.7 K 0
5.00 124 K 0
7.50 30.4 K 0
10.00 1.39 K 4.19 K
12.50 5.2 K 24.3 K
15.00 10.2 K 272 K
17.50 7.03 K 1.13 K
20.00 2.47 K 181 K
22.50 213 K 850
25.00 187 K 96.6 K
30.00 2.18 K 30.1 K
35.00 7.25 K 0
40.00 12.3 K 0
45.00 660 0
50.00 290 0