Closed
⌘K
Sign in Sign up

Mayville Engineering Company MEC 17.2 -0.24 -1.38%

MEC Historical Options Analysis

Explore MEC (Mayville Engineering Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MEC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
24.43
Mean
14.26
Window
+91.8%
ATM IV z -0.71
0.54
Mean
0.87
Window
-43.5%
IV Percentile z -1.06
20.32
Mean
48.88
Window
-73.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.65
ATM IV 0.72 1.00 0.78
IV Percent... 0.65 0.78 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 17.2 24.43 0.54 20.32
2026-09-17 17.44 31.07 0.62 35.06
2026-09-16 17.32 50.03 0.86 78.88
2026-09-15 17.14 47.48 0.83 72.11
2026-09-14 18.09 48.52 0.84 74.4
2026-09-11 19.1 31.6 0.63 36.65
2026-09-10 18.9 33.8 0.66 41.83
2026-09-09 19.67 37.36 0.7 51.79
2026-09-08 19.86 29.67 0.61 32.27
2026-09-07 19.66 34.44 0.67 44.4
2026-09-04 19.66 31.68 0.63 36.65
2026-09-03 19.43 33.08 0.65 39.44
2026-09-02 19.23 41.14 0.75 58.96
2026-09-01 19.2 36.07 0.69 47.2
2026-08-31 19.36 37.31 0.7 49.8
2026-08-28 19.32 24.71 0.54 21.6
2026-08-27 20.34 35.99 0.68 47.6
2026-08-26 20.67 26.24 0.56 26
2026-08-25 20.5 31.56 0.63 37.2
2026-08-24 21.16 33.76 0.66 41.37
2026-08-21 21.73 44.72 0.79 66.4
2026-08-20 22.65 33.94 0.66 43.2
2026-08-19 22.59 32.48 0.64 40
2026-08-18 23.28 34.72 0.67 45.2
2026-08-17 24.5 33.07 0.65 41.77
2026-08-14 24.09 38.8 0.72 54
2026-08-13 23.4 35.18 0.67 45.6
2026-08-12 23.38 45.95 0.81 66.8
2026-08-11 22.5 19.29 0.78 62.8
2026-08-10 22.89 19.57 0.78 63.45
2026-08-07 24.18 19.35 0.78 62.8
2026-08-06 24.83 16.23 0.69 48
2026-08-05 25.5 23.15 0.88 78.8
2026-08-04 27.73 18.87 0.76 60.8
2026-08-03 26.55 24.47 0.92 81.53
2026-07-31 25.67 25.69 0.95 85.2
2026-07-30 25.89 18.97 0.77 60.8
2026-07-29 25.4 32.58 1.15 95.2
2026-07-28 27.81 22.44 0.86 76
2026-07-27 29.45 22.16 0.86 72.29
2026-07-24 30.29 22.22 0.86 73.2
2026-07-23 30.41 22.17 0.86 72.4
2026-07-22 30.1 22.68 0.87 76
2026-07-21 30.09 18.71 0.76 60.4
2026-07-20 29.1 31.48 1.12 92.37
2026-07-17 30.92 20 0.8 63.6
2026-07-16 32.5 18.37 0.75 58.8
2026-07-15 33.93 19.7 0.79 62.4
2026-07-14 34.49 19.05 0.77 60.8
2026-07-13 32.83 17.9 0.74 56.22