Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mayville Engineering Company MEC 14.02 0.28 2.04%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MEC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.48
34.83
Mean
16.05
Window
+212.7%
ATM IV z -0.41
0.67
Mean
0.86
Window
-23.1%
IV Percentile z -0.35
39.43
Mean
48.55
Window
-40.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.63
ATM IV 0.58 1.00 0.76
IV Percent... 0.63 0.76 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 14.02 34.83 0.67 39.43
2026-11-10 13.74 35.67 0.68 41.06
2026-11-09 14.11 38.64 0.72 51.84
2026-11-06 13.12 53.36 0.9 86.18
2026-11-05 13.05 19.03 0.47 11.79
2026-11-04 16.01 18.44 0.47 10.2
2026-11-03 16.06 75.93 1.18 98.43
2026-11-02 15.77 37.39 0.7 48.03
2026-10-30 15.02 45.33 0.8 70.47
2026-10-29 15.11 31.92 0.63 32.02
2026-10-28 14.76 61.54 1 92.06
2026-10-27 13.86 35.4 0.68 41.67
2026-10-26 13.1 39.49 0.73 56.18
2026-10-23 12.71 46.71 0.82 73.41
2026-10-22 12.94 45.94 0.81 71.43
2026-10-21 14.45 52.46 0.89 85.71
2026-10-20 13.89 30.89 0.62 31.35
2026-10-19 13.94 39.79 0.73 57.77
2026-10-15 14.21 45.7 0.81 71.43
2026-10-14 14.36 37.98 0.71 52.78
2026-10-13 14.76 40.94 0.75 60.71
2026-10-12 15.06 43.63 0.78 66.93
2026-10-09 15.11 38.8 0.72 55.95
2026-10-08 15.27 38.81 0.72 56.35
2026-10-07 15.41 38.07 0.71 54.76
2026-10-06 16.46 44.37 0.79 69.44
2026-10-05 16.39 41.37 0.75 62.95
2026-10-02 16.44 37.46 0.7 52.78
2026-10-01 15.68 41.72 0.76 63.49
2026-09-30 15 24.9 0.55 20.24
2026-09-29 16.32 37.73 0.71 53.97
2026-09-28 16.85 30.19 0.61 33.07
2026-09-25 17.16 34.53 0.67 45.24
2026-09-24 16.77 33.3 0.65 41.04
2026-09-23 17.45 44.18 0.79 66.93
2026-09-22 17.34 38.94 0.72 57.37
2026-09-21 17.07 45.97 0.81 70.4
2026-09-18 17.2 24.43 0.54 20.32
2026-09-17 17.44 31.07 0.62 35.06
2026-09-16 17.32 50.03 0.86 78.88
2026-09-15 17.14 47.48 0.83 72.11
2026-09-14 18.09 48.52 0.84 74.4
2026-09-11 19.1 31.6 0.63 36.65
2026-09-10 18.9 33.8 0.66 41.83
2026-09-09 19.67 37.36 0.7 51.79
2026-09-08 19.86 29.67 0.61 32.27
2026-09-04 19.66 31.68 0.63 36.65
2026-09-03 19.43 33.08 0.65 39.44
2026-09-02 19.23 41.14 0.75 58.96
2026-09-01 19.2 36.07 0.69 47.2