Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mayville Engineering Company MEC 14.02 0.28 2.04%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.67
Put Call Ratio (OI)
0.545
Put Call Ratio (Vol)
3.8
IV Rank
34.8
IV Percentile
39.4
Max pain
15

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
9.0
401.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.0
36.0
View values by strike
MEC · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 200 0
5.00 12.4 K 0
7.50 3.26 K 0
10.00 162 -754
12.50 1.3 K -8.02 K
15.00 2.5 K -111 K
17.50 1.09 K -538
20.00 586 -57.4 K
22.50 10.4 K -63.9
25.00 19.7 K -6.45 K
30.00 5.84 K -1.91 K
35.00 518 0
40.00 14.8 K 0
45.00 22.2 0
50.00 10.7 0