Open
⌘K
Sign in Sign up

Medtronic plc MDT 104.96 6.08 6.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
0.378
IV Rank
45.2
IV Percentile
97.7
Max pain
97

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.8
67.8
View values by strike
MDT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
37.50 2 1
40.00 11 11
42.50 5 20
45.00 5 19
47.50 5 4
50.00 6 37
55.00 28 18
60.00 57 42
65.00 23 27
67.50 8 19
70.00 29 79
72.50 59 51
75.00 39 147
76.00 5 0
77.00 1 10
77.50 59 27
78.00 1 5
79.00 0 5
80.00 29 150
81.00 1 4
82.00 1 16
82.50 40 56
83.00 2 47
84.00 1 11
85.00 56 99
86.00 1 17
87.00 6 6
87.50 66 73
88.00 15 5
89.00 7 9
90.00 158 256
91.00 12 710
92.00 8 36
92.50 89 129
93.00 13 27
94.00 14 31
95.00 339 919
96.00 108 27
97.00 31 41
97.50 1.22 K 300
98.00 428 57
99.00 43 61
100.00 767 522
101.00 28 273
102.00 102 670
103.00 183 86
104.00 150 36
105.00 1.12 K 1.59 K
106.00 194 23
107.00 40 0
108.00 75 0
110.00 7.76 K 356
115.00 1.5 K 935
120.00 499 137
125.00 637 144
130.00 588 3
135.00 459 6
140.00 20 2
145.00 22 0
150.00 24 25