Open
⌘K
Sign in Sign up

Medtronic plc MDT 104.96 6.08 6.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
0.378
IV Rank
45.2
IV Percentile
97.7
Max pain
97

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.8
67.8
View values by strike
MDT · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
37.50 14.1 -7.13
40.00 105 -259
42.50 0 -317
45.00 400 -635
47.50 36.1 -320
50.00 2.28 K -1.91 K
55.00 644 -10.7 K
60.00 9.96 K -92.6 K
65.00 3 K -80.3 K
67.50 1.74 K -26.2 K
70.00 22.3 K -66 K
72.50 8.7 K -107 K
75.00 67.4 K -175 K
76.00 211 0
77.00 135 -79.2
77.50 52.2 K -103 K
78.00 143 -497
79.00 0 -838
80.00 214 K -267 K
81.00 174 -3.25 K
82.00 94.2 -1.65 K
82.50 180 K -302 K
83.00 108 -5.73 K
84.00 657 -3.47 K
85.00 487 K -701 K
86.00 -0.0021 -4.8 K
87.00 3.01 K -5.65 K
87.50 286 K -245 K
88.00 46 K -23.6 K
89.00 2.16 K -90.6 K
90.00 1.41 M -2.29 M
91.00 4.4 K -78.9 K
92.00 23.8 K -78.4 K
92.50 1.54 M -717 K
93.00 28.4 K -112 K
94.00 347 K -117 K
95.00 2.58 M -804 K
96.00 341 K -254 K
97.00 347 K -67.3 K
97.50 2.73 M -842 K
98.00 140 K -64 K
99.00 256 K -145 K
100.00 7.07 M -636 K
101.00 349 K -34.3 K
102.00 242 K -603
103.00 89.2 K 0
104.00 430 K -1.6 K
105.00 4.02 M -271 K
106.00 280 K -5.76 K
107.00 23.5 K 0
108.00 20.1 K 0
110.00 1.91 M -25.6 K
115.00 590 K -4.63 K
120.00 420 K -4.99 K
125.00 73.2 K -14.9 K
130.00 72.2 K 0
135.00 28 K 0
140.00 8.76 K 0
145.00 67.2 K 0
150.00 26.2 K 0