Open
⌘K
Sign in Sign up

Medtronic plc MDT 104.96 6.08 6.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
0.378
IV Rank
45.2
IV Percentile
97.7
Max pain
97

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.8
67.8
View values by strike
MDT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
37.50 5.55 K 20
40.00 37.5 K 569
42.50 0 1 K
45.00 139 K 1.49 K
47.50 8.96 K 3.5 K
50.00 570 K 4.83 K
55.00 89.9 K 22.3 K
60.00 1.5 M 165 K
65.00 255 K 135 K
67.50 108 K 39.5 K
70.00 1.77 M 161 K
72.50 397 K 104 K
75.00 3.03 M 277 K
76.00 11.7 K 0
77.00 8.3 K 70
77.50 1.67 M 145 K
78.00 8.02 K 432
79.00 0 308
80.00 8.57 M 474 K
81.00 7.18 K 5.76 K
82.00 4.6 K 377
82.50 6.47 M 321 K
83.00 3.18 K 1.39 K
84.00 19.5 K 1.49 K
85.00 16.1 M 670 K
86.00 1.34 K 1.04 K
87.00 22.2 K 983
87.50 3.31 M 175 K
88.00 636 K 6.77 K
89.00 48.3 K 3.13 K
90.00 18.8 M 1.19 M
91.00 22 K 42.1 K
92.00 114 K 25.4 K
92.50 12.1 M 308 K
93.00 84.1 K 9.13 K
94.00 2 M 5.03 K
95.00 17.1 M 961 K
96.00 1.32 M 25.9 K
97.00 914 K 2.39 K
97.50 10.8 M 597 K
98.00 434 K 4.95 K
99.00 429 K 50.8 K
100.00 17.1 M 541 K
101.00 244 K 29.9 K
102.00 171 K 119
103.00 47.9 K 0
104.00 113 K 42
105.00 6.78 M 383 K
106.00 138 K 2.57 K
107.00 3.86 K 0
108.00 2.29 K 0
110.00 2.99 M 261 K
115.00 601 K 48.3 K
120.00 1.38 M 67.4 K
125.00 75.4 K 258 K
130.00 81.6 K 0
135.00 46.7 K 0
140.00 13.8 K 0
145.00 137 K 0
150.00 42.6 K 0