Pre-market
⌘K
Sign in Sign up

Monarch Casino & Resort Inc MCRI 119.86 -1.61 -1.33%

MCRI Options Premium Distribution

MCRI (Monarch Casino & Resort Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.0788
Put Call Ratio (Vol)
0.255
IV Rank
22.7
IV Percentile
21.8
Max Pain
120

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.9
64.9
View values by strike
MCRI · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
70.00 12.4 K 0
75.00 11.6 K 0
80.00 2.77 K 125
90.00 0 125
95.00 0 575
100.00 0 1.76 K
105.00 3 K 350
110.00 15.7 K 1.57 K
115.00 30.5 K 0
120.00 13.1 K 350
125.00 4.8 K 0
130.00 4.4 K 3.15 K
135.00 118 K 790
140.00 1.74 K 2.69 K
145.00 25.3 K 0
150.00 31 K 0
155.00 101 0
160.00 90 0