Pre-market
⌘K
Sign in Sign up

Monarch Casino & Resort Inc MCRI 109.34 -3.79 -3.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.29
Put Call Ratio (OI)
0.303
Put Call Ratio (Vol)
2.22
IV Rank
30.3
IV Percentile
45.5
Max pain
110

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.7
70.7
View values by strike
MCRI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
70.00 12.4 K 0
75.00 11.6 K 0
80.00 2.77 K 125
90.00 0 172
95.00 0 955
100.00 0 33.9 K
105.00 3 K 350
110.00 16.8 K 2.58 K
115.00 31.2 K 0
120.00 13.3 K 0
125.00 5.02 K 0
130.00 4.24 K 0
135.00 118 K 0
140.00 1.74 K 0
145.00 25.3 K 0
150.00 31 K 0
155.00 101 0
160.00 90 0