Pre-market
⌘K
Sign in Sign up

Monarch Casino & Resort Inc MCRI 119.86 -1.61 -1.33%

MCRI Historical Options Analysis

Explore MCRI (Monarch Casino & Resort Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCRI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.78
22.66
Mean
11.83
Window
-20.2%
ATM IV z -0.45
0.26
Mean
0.42
Window
-73.9%
IV Percentile z -0.70
21.79
Mean
42.08
Window
-76.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.59
ATM IV 0.76 1.00 0.58
IV Percent... 0.59 0.58 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 119.86 22.66 0.26 21.79
2026-09-18 121.47 25.34 0.27 27.52
2026-09-17 122.61 28.04 0.28 35.27
2026-09-16 123.43 30.17 0.29 43.02
2026-09-15 121.92 30.03 0.29 42.25
2026-09-14 122.78 30.6 0.29 43.97
2026-09-11 121.89 28.88 0.28 37.98
2026-09-10 119.61 30.77 0.29 44.96
2026-09-09 120.95 31.25 0.29 46.9
2026-09-08 119.28 30.44 0.29 44.57
2026-09-07 121.52 22.32 0.26 21.01
2026-09-04 121.52 19.88 0.25 15.89
2026-09-03 120.59 41.05 0.33 65.5
2026-09-02 118.57 31.06 0.29 46.9
2026-09-01 117.53 32.85 0.3 51.75
2026-08-31 120.45 19.74 0.24 15.23
2026-08-28 122.57 23.34 0.26 24.12
2026-08-27 123.62 21.13 0.25 18.68
2026-08-26 124.22 20.02 0.25 16.73
2026-08-25 123.71 22.69 0.26 22.57
2026-08-24 124.28 18.29 0.24 12.89
2026-08-21 126.09 14.8 0.23 6.23
2026-08-20 125.65 16.71 0.23 9.73
2026-08-19 124.81 14.45 0.22 5.45
2026-08-18 123.27 25.77 0.27 28.79
2026-08-17 123.65 19.39 0.24 14.84
2026-08-14 124.08 17.88 0.24 11.28
2026-08-13 122.79 22.78 0.26 21.4
2026-08-12 123.86 16.41 0.23 9.34
2026-08-11 122.28 22.54 0.26 20.23
2026-08-10 121.21 31.02 0.29 44.92
2026-08-07 124.39 17.77 0.24 11.67
2026-08-06 122.1 22.63 0.26 21.01
2026-08-05 121.67 29.52 0.28 41.63
2026-08-04 125.3 20.3 0.25 17.51
2026-08-03 125.13 20.34 0.25 17.58
2026-07-31 122.75 27.91 0.28 35.8
2026-07-30 121.99 32.46 0.3 49.81
2026-07-29 123.02 30.18 0.29 43.58
2026-07-28 122.79 29.74 0.28 42.8
2026-07-27 121.69 32.84 0.3 49.61
2026-07-24 119.54 28.76 0.28 39.69
2026-07-23 119.17 36.28 0.31 56.42
2026-07-22 118.27 27.98 0.28 38.13
2026-07-21 117.45 40.71 0.32 61.87
2026-07-20 124.38 45.33 0.34 69.53
2026-07-17 123.03 13.56 0.38 85.21
2026-07-16 126.25 12.5 0.36 79.77
2026-07-15 126.42 12.05 0.35 77.04
2026-07-14 125.59 11.57 0.35 73.15