Pre-market
⌘K
Sign in Sign up

Monarch Casino & Resort Inc MCRI 109.34 -3.79 -3.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.29
Put Call Ratio (OI)
0.303
Put Call Ratio (Vol)
2.22
IV Rank
30.3
IV Percentile
45.5
Max pain
110

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.7
70.7
View values by strike
MCRI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 195 0
75.00 197 0
80.00 96.7 -4.39
90.00 0 -19.9
95.00 0 -133
100.00 0 -2.97 K
105.00 68.2 -64.5
110.00 352 -302
115.00 802 0
120.00 389 0
125.00 181 0
130.00 117 0
135.00 2.53 K 0
140.00 79.7 0
145.00 569 0
150.00 524 0
155.00 4.91 0
160.00 14 0