Open
⌘K
Sign in Sign up

Microchip Technology Inc MCHP 75.34 -2.56 -3.29%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.595
Put Call Ratio (OI)
0.64
Put Call Ratio (Vol)
0.902
IV Rank
49.7
IV Percentile
66.7
Max pain
75

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.7
74.7
View values by strike
MCHP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
22.50 0 2
25.00 1 55
27.50 0 7
30.00 3 3
32.50 0 27
35.00 3 119
37.50 1.26 K 59
40.00 308 30
42.50 1 128
45.00 74 28
47.50 3 170
50.00 23 177
52.50 4 65
55.00 28 285
57.50 9 129
59.00 0 14
60.00 72 776
61.00 0 20
62.00 0 51
62.50 101 176
63.00 0 10
64.00 0 12
65.00 19 88
66.00 18 19
67.00 0 417
67.50 866 105
68.00 3 109
69.00 2 717
70.00 92 431
71.00 1 78
72.00 2 237
72.50 903 1.11 K
73.00 39 8
74.00 21 38
75.00 145 244
76.00 12 36
77.00 64 18
77.50 315 193
78.00 22 31
79.00 42 29
80.00 536 203
81.00 18 30
82.00 230 5
82.50 147 93
83.00 247 102
84.00 109 2
85.00 361 50
86.00 63 32
87.00 213 1
87.50 48 41
88.00 65 1
89.00 9 0
90.00 188 41
91.00 3 14
92.00 6 0
92.50 55 11
93.00 42 1
94.00 1 1
95.00 117 388
96.00 24 8
97.00 4 16
97.50 12 36
98.00 80 1
99.00 20 0
100.00 49 87
105.00 331 24
110.00 113 72
115.00 24 5
120.00 117 13
125.00 209 142
130.00 9 51
135.00 254 1
140.00 29 3
145.00 51 0
150.00 27 1