Open
⌘K
Sign in Sign up

Microchip Technology Inc MCHP 75.34 -2.56 -3.29%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.595
Put Call Ratio (OI)
0.64
Put Call Ratio (Vol)
0.902
IV Rank
49.7
IV Percentile
66.7
Max pain
75

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.7
74.7
View values by strike
MCHP · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -2.39
25.00 294 -640
27.50 774 -287
30.00 487 -148
32.50 0 -291
35.00 1.67 K -276
37.50 14.4 K -3.52 K
40.00 27.9 K -456
42.50 1.41 K -3.6 K
45.00 5.73 K -1.92 K
47.50 3.73 K -4.72 K
50.00 24.3 K -73.1 K
52.50 2.51 K -30.2 K
55.00 9.94 K -22.6 K
57.50 19.3 K -48.5 K
59.00 0 -125
60.00 47.8 K -189 K
61.00 0 -128
62.00 0 -844
62.50 112 K -851 K
63.00 0 -279
64.00 0 -1.05 K
65.00 4.25 M -183 K
66.00 1.51 K -3.21 K
67.00 0 -6.6 K
67.50 220 K -234 K
68.00 231 -7.53 K
69.00 162 -30 K
70.00 6.75 M -342 K
71.00 69.7 -7.33 K
72.00 711 -21.1 K
72.50 233 K -1.25 M
73.00 3.03 K -3.35 K
74.00 8.19 K -3.65 K
75.00 325 K -327 K
76.00 9.62 K -5.34 K
77.00 11 K -13.7 K
77.50 255 K -222 K
78.00 32 K -6 K
79.00 7.93 K -10.8 K
80.00 379 K -287 K
81.00 21 K -7.6 K
82.00 141 K -4.64 K
82.50 143 K -343 K
83.00 5.66 K -8.19 K
84.00 105 K -72.6
85.00 254 K -51.9 K
86.00 2.89 K 0
87.00 10 K -2.3 K
87.50 78.2 K -38.6 K
88.00 2.21 K 0
89.00 1.59 K 0
90.00 209 K -23.4 K
91.00 122 -357
92.00 130 0
92.50 42.8 K -20.6 K
93.00 275 -181
94.00 3.56 -181
95.00 97.7 K -38.2 K
96.00 108 -1.7 K
97.00 166 -1.44 K
97.50 18.4 K -16.4 K
98.00 477 -92.2
99.00 123 0
100.00 271 K -12.5 K
105.00 67.2 K -12.5 K
110.00 34 K -8.66 K
115.00 67.5 K -2.45 K
120.00 26.1 K -81.8
125.00 25 K -2.09 K
130.00 36.3 K -39.5 K
135.00 20.7 K 0
140.00 45.1 K -164
145.00 3.32 K 0
150.00 12 K 0