Open
⌘K
Sign in Sign up

Microchip Technology Inc MCHP 75.34 -2.56 -3.29%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.595
Put Call Ratio (OI)
0.64
Put Call Ratio (Vol)
0.902
IV Rank
49.7
IV Percentile
66.7
Max pain
75

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.7
74.7
View values by strike
MCHP · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
22.50 0 132
25.00 19.5 K 6.24 K
27.50 38.6 K 5.35 K
30.00 26.4 K 2.19 K
32.50 0 6.97 K
35.00 67.4 K 6.29 K
37.50 675 K 134 K
40.00 1.28 M 9.75 K
42.50 46.4 K 32.5 K
45.00 283 K 33.4 K
47.50 178 K 91.8 K
50.00 713 K 1.4 M
52.50 75.3 K 269 K
55.00 300 K 335 K
57.50 572 K 657 K
59.00 0 376
60.00 1.13 M 3.97 M
61.00 0 676
62.00 0 3.98 K
62.50 2.3 M 25.2 M
63.00 0 1.3 K
64.00 0 5.98 K
65.00 70.8 M 2.57 M
66.00 21.5 K 19.5 K
67.00 0 43.4 K
67.50 4.1 M 4.04 M
68.00 2.83 K 43.1 K
69.00 1.1 K 184 K
70.00 85.3 M 5.44 M
71.00 670 53.3 K
72.00 6.78 K 121 K
72.50 3.61 M 41.4 M
73.00 31.1 K 24.8 K
74.00 58.4 K 27.5 K
75.00 4.38 M 7.63 M
76.00 79.6 K 36.9 K
77.00 85 K 107 K
77.50 4.5 M 3.08 M
78.00 292 K 65.2 K
79.00 81.8 K 127 K
80.00 8.98 M 8.75 M
81.00 109 K 69.5 K
82.00 892 K 40.4 K
82.50 1.8 M 6.13 M
83.00 51.5 K 76.5 K
84.00 565 K 730
85.00 2.86 M 1.16 M
86.00 16.7 K 0
87.00 61.9 K 33 K
87.50 1.05 M 967 K
88.00 19.9 K 0
89.00 12.6 K 0
90.00 4.81 M 644 K
91.00 722 5.56 K
92.00 626 0
92.50 799 K 589 K
93.00 1.71 K 2.91 K
94.00 32 3.1 K
95.00 1.73 M 1.22 M
96.00 460 37.2 K
97.00 800 30.4 K
97.50 309 K 529 K
98.00 1.58 K 1.97 K
99.00 500 0
100.00 5.99 M 377 K
105.00 1.49 M 494 K
110.00 480 K 299 K
115.00 1.58 M 106 K
120.00 527 K 4.9 K
125.00 604 K 127 K
130.00 789 K 2.58 M
135.00 455 K 0
140.00 665 K 11.7 K
145.00 86.9 K 0
150.00 222 K 0