Pre-market
⌘K
Sign in Sign up

Metropolitan Bank Holding Corp MCB 95.08 -2.6 -2.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.391
IV Rank
8.53
IV Percentile
7.69
Max pain
85

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.0
55.0
View values by strike
MCB · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
45.00 0 30
50.00 0 105
55.00 0 135
60.00 0 365
65.00 0 490
70.00 2.45 K 3.35 K
75.00 3.04 K 11.1 K
80.00 3.38 K 7.51 K
85.00 5.66 K 2.42 K
90.00 13.4 K 840
95.00 3.01 K 25.3 K
100.00 5.52 K 0
105.00 30.5 K 2.19 K
110.00 6.39 K 0
115.00 480 0
120.00 353 0
125.00 185 0
130.00 177 0
135.00 10 0