Pre-market
⌘K
Sign in Sign up

Metropolitan Bank Holding Corp MCB 95.08 -2.6 -2.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCB / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
8.53
Mean
13.71
Window
-75.2%
ATM IV z -1.15
0.27
Mean
0.41
Window
-56.8%
IV Percentile z -0.85
7.69
Mean
30.59
Window
-88.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.73
ATM IV 0.93 1.00 0.68
IV Percent... 0.73 0.68 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 95.08 8.53 0.27 7.69
2026-11-04 97.68 6.28 0.27 6.25
2026-11-03 96.01 6.51 0.27 6.64
2026-11-02 97.67 4.35 0.25 3.53
2026-10-30 95.47 9.88 0.29 13.73
2026-10-29 96.43 2.15 0.23 1.97
2026-10-28 96.62 2 0.23 1.58
2026-10-27 96.71 0 0.22 0
2026-10-26 97.41 0 0.22 0
2026-10-23 96.88 4.68 0.27 3.16
2026-10-22 95.9 0.52 0.23 0.4
2026-10-21 91.5 12.29 0.32 28.46
2026-10-20 88.87 17.12 0.36 46.64
2026-10-19 86.53 20.13 0.38 58.73
2026-10-15 87.41 17.42 0.36 47.64
2026-10-14 86.28 20.5 0.39 59.45
2026-10-13 86.31 17.28 0.36 46.46
2026-10-12 86.89 11.97 0.32 26.09
2026-10-09 86.62 11.25 0.32 21.65
2026-10-08 87.49 10.38 0.31 16.14
2026-10-07 87.05 13.23 0.33 33.07
2026-10-06 88.73 12.22 0.32 25.59
2026-10-05 88.54 11.96 0.32 24.9
2026-10-02 89.25 18.12 0.37 46.46
2026-10-01 87.6 15.04 0.35 37.8
2026-09-30 87.12 7.63 0.29 9.45
2026-09-29 87.48 10.59 0.31 16.93
2026-09-28 88.64 13.42 0.33 32.02
2026-09-25 89.6 13.04 0.33 30.31
2026-09-24 88.62 12.81 0.33 28.46
2026-09-23 87.73 7.39 0.29 8.7
2026-09-22 88.36 10.25 0.31 15.02
2026-09-21 89.27 10.6 0.31 16.27
2026-09-18 89.19 10.77 0.31 17.39
2026-09-17 88.93 6.59 0.28 7.11
2026-09-16 89.74 15.06 0.35 34.39
2026-09-15 90.5 11.71 0.32 20.55
2026-09-14 91.29 4.06 0.26 1.98
2026-09-11 90.79 6.68 0.28 7.51
2026-09-10 90.65 7.73 0.29 7.91
2026-09-09 90.21 14.49 0.34 31.23
2026-09-08 91.46 14.64 0.34 31.62
2026-09-04 93.19 10.61 0.31 14.62
2026-09-03 92.07 11.48 0.32 17
2026-09-02 91.45 9.4 0.3 10.67
2026-09-01 89.49 6.61 0.28 7.14
2026-08-31 90.78 5.59 0.27 3.98
2026-08-28 91.79 0 0.23 0
2026-08-27 91.68 0 0.24 0
2026-08-26 91.32 1.66 0.26 1.19