Pre-market
⌘K
Sign in Sign up

iShares MBS ETF MBB 91.59 0.3 0.33%

MBB Options Volume by Strike

MBB (iShares MBS ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.0613
Put Call Ratio (OI)
1.93
Put Call Ratio (Vol)
0.888
IV Rank
12.3
IV Percentile
51.4
Max Pain
93

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.4
18.4
View values by strike
MBB · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
82.00 0 4
83.00 0 10
84.00 0 3
86.00 0 2
88.00 0 114
89.00 0 7
90.00 4 17
91.00 27 40
92.00 180 52
93.00 39 36
94.00 5 0
95.00 39 0
96.00 5 3
97.00 0 2
104.00 0 11