After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares MBS ETF MBB 91.23 -0.85 -0.92%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0805
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.952
IV Rank
17.8
IV Percentile
72.9
Max pain
91

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.8
43.8
View values by strike
MBB · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
68.00 0 1
70.00 0 1
75.00 0 1
78.00 0 1
79.00 200 1
80.00 22 4
82.00 0 1
83.00 0 4
84.00 0 3
85.00 203 2
86.00 0 3
87.00 0 66
88.00 0 33
89.00 109 160
90.00 31 82
91.00 166 29
92.00 81 34
93.00 27 0
94.00 15 0
95.00 4 0
96.00 6 3
97.00 0 2
98.00 7 0
101.00 0 2
104.00 0 11