After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares MBS ETF MBB 91.23 -0.85 -0.92%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0805
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.952
IV Rank
17.8
IV Percentile
72.9
Max pain
91

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.8
43.8
View values by strike
MBB · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
68.00 0 -1.89
70.00 0 -2.05
75.00 0 -13
78.00 0 -6.22
79.00 0 -3.3
80.00 0 -14.1
82.00 0 -27.4
83.00 0 -105
84.00 0 -11.3
85.00 152 -15.8
86.00 0 -96.2
87.00 0 -1.16 K
88.00 0 -3.48 K
89.00 13 K -10.7 K
90.00 17.3 K -6.71 K
91.00 29.2 K -20.9 K
92.00 449 K -5.42 K
93.00 4.4 K 0
94.00 743 0
95.00 3.3 K 0
96.00 385 -442
97.00 0 -547
98.00 39.2 0