You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares MBS ETF MBB 91.23 -0.85 -0.92%
ATM IV
0.0805
Put Call Ratio (OI)
0.167
Put Call Ratio (Vol)
0.952
IV Rank
17.8
IV Percentile
72.9
Max pain
91
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 68.00 | 0 | 35 |
| 70.00 | 0 | 10 |
| 75.00 | 0 | 25 |
| 78.00 | 0 | 17 |
| 79.00 | 0 | 13 |
| 80.00 | 0 | 106 |
| 82.00 | 0 | 60 |
| 83.00 | 0 | 313 |
| 84.00 | 0 | 15 |
| 85.00 | 1.39 K | 14 |
| 86.00 | 0 | 196 |
| 87.00 | 0 | 6.69 K |
| 88.00 | 0 | 8.7 K |
| 89.00 | 43.4 K | 29.6 K |
| 90.00 | 45.5 K | 7.55 K |
| 91.00 | 59 K | 16.3 K |
| 92.00 | 1.69 M | 12.4 K |
| 93.00 | 5.23 K | 0 |
| 94.00 | 1.2 K | 0 |
| 95.00 | 9.81 K | 0 |
| 96.00 | 495 | 2.55 K |
| 97.00 | 0 | 3.48 K |
| 98.00 | 245 | 0 |