Pre-market
⌘K
Sign in Sign up

Main Street Capital Corporation MAIN 56.82 -0.8 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.217
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.77
IV Rank
25.3
IV Percentile
25.1
Max pain
54.7

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.8
27.8
View values by strike
MAIN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
29.70 0 4
34.40 0 4
34.70 5 20
39.40 0 2
39.70 0 50
40.00 0 1
44.40 1 2
44.70 10 30
45.00 0 5
49.40 1 3
49.70 1 9
50.00 2 3
54.40 8 4
54.70 21 77
55.00 1 1
59.40 30 5
59.70 55 31
60.00 2 0
64.40 1 20
64.70 14 10
65.00 1 0
69.70 9 12
70.00 2 0
74.70 1 0