Pre-market
⌘K
Sign in Sign up

Main Street Capital Corporation MAIN 56.82 -0.8 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.217
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.77
IV Rank
25.3
IV Percentile
25.1
Max pain
54.7

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.8
27.8
View values by strike
MAIN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
29.70 0 1.03 K
34.40 0 1.29 K
34.70 0 9.11 K
39.40 0 4.48 K
39.70 0 6.17 K
40.00 0 315
44.40 0 4.84 K
44.70 0 25.8 K
45.00 0 3.16 K
49.40 6.84 K 13.2 K
49.70 8.05 K 177 K
50.00 695 5.74 K
54.40 227 K 46.8 K
54.70 156 K 134 K
55.00 8.38 K 5.2 K
59.40 76.2 K 62.1 K
59.70 126 K 364 K
60.00 14.7 K 0
64.40 2.09 K 34 K
64.70 19.6 K 483 K
65.00 2.04 K 0
69.70 1.43 K 162 K
74.40 0 1.8 K
74.70 88 1.86 K
79.40 0 36.5 K
84.40 0 36.4 K