Pre-market
⌘K
Sign in Sign up

Main Street Capital Corporation MAIN 56.82 -0.8 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.217
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.77
IV Rank
25.3
IV Percentile
25.1
Max pain
54.7

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.8
27.8
View values by strike
MAIN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
29.70 0 -69.2
34.40 0 -146
34.70 0 -4.63 K
39.40 0 -2.56 K
39.70 0 -803
40.00 0 -46.6
44.40 0 -1.03 K
44.70 0 -3.86 K
45.00 0 -400
49.40 1.13 K -4.52 K
49.70 1.15 K -23.5 K
50.00 82.4 -867
54.40 70.2 K -13.6 K
54.70 50.5 K -25.2 K
55.00 1.15 K -701
59.40 41.6 K -15.1 K
59.70 36.7 K -53.6 K
60.00 3.05 K 0
64.40 2.65 K -3.48 K
64.70 5.09 K -23.1 K
65.00 551 0
69.70 1.4 K -7.2 K
74.40 0 -89.9
74.70 12.4 -94.5
79.40 0 -1.49 K
84.40 0 -1.18 K