Open
⌘K
Sign in Sign up

Mastercard Incorporated MA 672.68 25.5 3.94%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.232
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
0.889
IV Rank
39.4
IV Percentile
34.4
Max pain
643

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-451.4
451.4
View values by strike
MA · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
220.00 18 5
230.00 1 2
240.00 7 5
250.00 9 21
260.00 17 38
270.00 4 57
280.00 33 13
290.00 20 65
300.00 68 46
310.00 11 46
320.00 35 24
330.00 9 33
340.00 14 87
350.00 90 77
360.00 21 43
370.00 23 35
375.00 0 1
380.00 50 167
385.00 5 5
390.00 19 33
395.00 2 1
400.00 32 70
405.00 1 2
410.00 12 37
415.00 2 16
420.00 19 35
425.00 27 15
430.00 9 19
435.00 3 33
440.00 31 19
445.00 4 17
450.00 43 86
455.00 3 9
460.00 15 50
465.00 13 3
470.00 30 144
475.00 2 11
480.00 62 66
485.00 4 7
490.00 14 62
495.00 34 35
500.00 24 68
505.00 5 21
510.00 21 64
515.00 6 16
520.00 22 61
525.00 28 43
530.00 41 75
535.00 49 23
540.00 46 51
545.00 6 19
547.50 0 8
550.00 44 91
552.50 0 2
555.00 12 10
557.50 1 5
560.00 51 65
562.50 1 0
565.00 15 80
567.50 1 0
570.00 30 269
572.50 1 138
575.00 13 21
577.50 2 7
580.00 27 74
582.50 1 2
585.00 51 49
587.50 1 1
590.00 133 104
592.50 1 24
595.00 13 47
597.50 1 3
600.00 700 266
602.50 8 19
605.00 134 51
607.50 6 2
610.00 48 419
612.50 14 13
615.00 115 234
617.50 7 16
620.00 67 252
622.50 5 39
625.00 55 28
627.50 5 42
630.00 55 427
632.50 16 23
635.00 21 57
637.50 88 362
640.00 69 356
642.50 36 6
645.00 43 119
647.50 15 248
650.00 265 667
652.50 22 15
655.00 358 411
657.50 36 55
660.00 417 276
662.50 34 5
665.00 107 43
667.50 25 21
670.00 371 452
672.50 31 9
675.00 370 74
677.50 21 0
680.00 486 130
682.50 16 1
685.00 121 10
687.50 50 3
690.00 110 9
692.50 12 0
695.00 202 3
697.50 11 0
700.00 604 60
702.50 2 0
705.00 81 0
707.50 1 0
710.00 231 1
715.00 127 0
720.00 483 18
725.00 4 0
727.50 1 0
730.00 14 0
735.00 78 0
740.00 234 63
750.00 2 0
760.00 90 172
770.00 5 0
780.00 94 3
790.00 2 0
800.00 69 23
820.00 234 21
840.00 226 4
860.00 58 4
880.00 39 0
900.00 40 0
920.00 56 0
940.00 23 0
960.00 126 0