Closed
⌘K
Sign in Sign up

Mastercard Incorporated MA 569.27 3.9 0.69%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
25.34
Mean
35.05
Window
-3.4%
ATM IV z -0.52
0.2
Mean
0.23
Window
+13.4%
IV Percentile z -2.10
11.33
Mean
62.86
Window
-80.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.76
ATM IV 0.80 1.00 0.79
IV Percent... 0.76 0.79 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 569.27 25.34 0.2 11.33
2026-09-10 565.37 29.64 0.21 21.09
2026-09-09 567.5 30.48 0.21 22.66
2026-09-08 570.89 29.92 0.21 21.88
2026-09-07 579.21 30.76 0.21 23.53
2026-09-04 579.21 26.27 0.2 16.02
2026-09-03 585.71 28.36 0.21 20.7
2026-09-02 588.14 29.55 0.21 22.27
2026-09-01 581.1 32.49 0.22 26.67
2026-08-31 589.31 25.87 0.2 15.75
2026-08-28 595.3 22.8 0.2 12.16
2026-08-27 591.73 25.84 0.2 16.08
2026-08-26 598.47 26.83 0.21 19.22
2026-08-25 599.37 25.37 0.2 15.69
2026-08-24 599.86 28.98 0.21 21.65
2026-08-21 580.63 25.65 0.2 16.47
2026-08-20 573.85 27.65 0.21 21.18
2026-08-19 573.72 26.6 0.2 18.82
2026-08-18 574.31 30.57 0.21 23.92
2026-08-17 562.26 28.41 0.21 22.05
2026-08-14 569.29 25.93 0.2 18.82
2026-08-13 567.04 27.59 0.21 21.96
2026-08-12 559.73 29.52 0.21 22.75
2026-08-11 561.44 33.53 0.22 28.63
2026-08-10 563.17 33.35 0.22 27.56
2026-08-07 562.95 33.84 0.22 29.41
2026-08-06 575.95 35.21 0.22 30.98
2026-08-05 570.48 39.72 0.23 35.29
2026-08-04 571.1 47.06 0.25 54.9
2026-08-03 570.97 48.14 0.25 57.09
2026-07-31 573.1 54.87 0.27 71.76
2026-07-30 577.35 55.68 0.27 73.33
2026-07-29 563.32 64.62 0.29 87.84
2026-07-28 562.75 63.11 0.28 85.88
2026-07-27 551.71 60.83 0.28 82.28
2026-07-24 539.66 61.12 0.28 83.14
2026-07-23 530.29 61.62 0.28 84.71
2026-07-22 531.98 67.99 0.29 92.94
2026-07-21 538.3 67.13 0.29 91.76
2026-07-20 547.44 63.66 0.28 87.4
2026-07-17 543.6 64.84 0.29 89.41
2026-07-16 551.54 61.35 0.28 85.49
2026-07-15 535.21 63.05 0.28 87.45
2026-07-14 538.02 64.33 0.29 89.02
2026-07-13 537.7 65.3 0.29 89.76
2026-07-10 526.74 55.58 0.27 78.43
2026-07-09 523.2 61.62 0.28 87.45
2026-07-08 519.86 60.58 0.28 85.88
2026-07-07 531.62 58.92 0.27 83.53
2026-07-02 539.39 47.48 0.25 62.89