Open
⌘K
Sign in Sign up

Mastercard Incorporated MA 672.68 25.5 3.94%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MA / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.27
39.38
Mean
34.36
Window
-12.5%
ATM IV z 0.09
0.23
Mean
0.23
Window
+12.9%
IV Percentile z -1.04
34.38
Mean
60.29
Window
-53.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.70
ATM IV 0.83 1.00 0.78
IV Percent... 0.70 0.78 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 672.68 39.38 0.23 34.38
2026-11-03 647.18 41.93 0.24 42.19
2026-11-02 658.1 39.14 0.23 34.51
2026-10-30 638.01 37.4 0.23 33.07
2026-10-29 635.7 33.58 0.22 28.4
2026-10-28 610.31 51.62 0.26 68.09
2026-10-27 609.85 53.02 0.26 70.04
2026-10-26 613.5 50.54 0.26 65.63
2026-10-23 623.6 46.78 0.25 56.42
2026-10-22 633.21 47.8 0.25 59.14
2026-10-21 622.62 43.24 0.24 44.75
2026-10-20 620.42 44.43 0.24 47.47
2026-10-19 616.4 44.53 0.24 48.05
2026-10-15 616.32 43.64 0.24 45.91
2026-10-14 603.24 49.05 0.25 59.53
2026-10-13 604.8 45.23 0.25 49.03
2026-10-12 595.09 46.38 0.25 52.34
2026-10-09 589.14 41.16 0.24 39.69
2026-10-08 574.76 49.32 0.25 59.53
2026-10-07 570.06 42.73 0.24 42.8
2026-10-06 566.58 42.99 0.24 43.58
2026-10-05 564.59 51.01 0.26 63.28
2026-10-02 552.26 40.82 0.24 38.91
2026-10-01 550 43.64 0.24 45.14
2026-09-30 551.47 37.78 0.23 34.24
2026-09-29 563.58 36.04 0.23 31.91
2026-09-28 568.26 36.8 0.23 32.81
2026-09-25 567.65 25.42 0.2 10.89
2026-09-24 566.08 28.6 0.21 19.53
2026-09-23 559.92 27.81 0.21 17.97
2026-09-22 555.89 27.81 0.21 17.97
2026-09-21 567.65 24.73 0.2 9.41
2026-09-18 565.24 23.41 0.2 8.59
2026-09-17 565.73 26.79 0.21 14.84
2026-09-16 567.75 28.58 0.21 18.75
2026-09-15 573.27 30.26 0.21 22.27
2026-09-14 574.42 30.19 0.21 21.96
2026-09-11 569.19 25.34 0.2 11.33
2026-09-10 565.37 29.64 0.21 21.09
2026-09-09 567.5 30.48 0.21 22.66
2026-09-08 570.89 29.92 0.21 21.88
2026-09-07 579.21 30.76 0.21 23.53
2026-09-04 579.21 26.27 0.2 16.02
2026-09-03 585.71 28.36 0.21 20.7
2026-09-02 588.14 29.55 0.21 22.27
2026-09-01 581.1 32.49 0.22 26.67
2026-08-31 589.31 25.87 0.2 15.75
2026-08-28 595.3 22.8 0.2 12.16
2026-08-27 591.73 25.84 0.2 16.08
2026-08-26 598.47 26.83 0.21 19.22