Open
⌘K
Sign in Sign up

Mastercard Incorporated MA 672.68 25.5 3.94%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.232
Put Call Ratio (OI)
1.08
Put Call Ratio (Vol)
0.889
IV Rank
39.4
IV Percentile
34.4
Max pain
643

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-451.4
451.4
View values by strike
MA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
220.00 397 -18.2
230.00 198 -15.9
240.00 980 -153
250.00 5.37 K -120
260.00 1.17 K -186
270.00 3.49 K -411
280.00 3.49 K -360
290.00 1.94 K -749
300.00 27.6 K -948
310.00 5.5 K -713
320.00 4.36 K -546
330.00 3.64 K -1.16 K
340.00 7.79 K -509
350.00 6.74 K -826
360.00 9.38 K -1.78 K
370.00 3.79 K -1.81 K
375.00 0 -1.12
380.00 9.83 K -1.36 K
385.00 298 -9.48
390.00 9.71 K -1.3 K
395.00 495 -6.11
400.00 19.8 K -4.35 K
405.00 2.66 K -222
410.00 6.07 K -3.09 K
415.00 1.08 K -72
420.00 11.9 K -2.56 K
425.00 2.27 K -52.1
430.00 18.2 K -2.8 K
435.00 2.36 K -188
440.00 17.2 K -2.34 K
445.00 2.56 K -286
450.00 31.8 K -5.9 K
455.00 1.27 K -177
460.00 15.6 K -4.56 K
465.00 6.97 K -177
470.00 18.8 K -5.02 K
475.00 4.39 K -329
480.00 35.3 K -6.35 K
485.00 6.9 K -770
490.00 56.9 K -8.45 K
495.00 7.34 K -812
500.00 82.7 K -15.4 K
505.00 5.82 K -761
510.00 57.5 K -9.44 K
515.00 6.5 K -2.05 K
520.00 125 K -12.6 K
525.00 6.99 K -4.01 K
530.00 73.7 K -14.7 K
535.00 11.5 K -1.04 K
540.00 189 K -15.8 K
545.00 14.7 K -2.08 K
547.50 0 -15.8
550.00 243 K -28.8 K
555.00 24.3 K -3.69 K
557.50 99.5 -6.98
560.00 256 K -15.5 K
562.50 98.1 0
565.00 32 K -5.63 K
567.50 99 0
570.00 327 K -26.4 K
572.50 99.2 -222
575.00 59 K -7.86 K
577.50 198 -20.1
580.00 181 K -23.1 K
582.50 99.8 -21.6
585.00 32.1 K -2.92 K
587.50 200 -315
590.00 183 K -34.2 K
592.50 99.8 -106
595.00 50.5 K -4.03 K
597.50 191 -237
600.00 344 K -52.6 K
602.50 793 -156
605.00 51.2 K -4.98 K
607.50 11.7 K -1.22 K
610.00 246 K -19.9 K
612.50 3.39 K -416
615.00 81.3 K -10.2 K
617.50 5.21 K -315
620.00 259 K -24.3 K
622.50 906 -1.1 K
625.00 49.7 K -5.46 K
627.50 4.84 K -1.02 K
630.00 145 K -21.2 K
632.50 30 K -891
635.00 32.7 K -7.23 K
637.50 18.3 K -1.76 K
640.00 230 K -35.9 K
642.50 7.75 K -749
645.00 190 K -6.2 K
647.50 3.52 K -1.81 K
650.00 190 K -41.2 K
652.50 3.38 K -1.69 K
655.00 42 K -6.05 K
657.50 5.39 K -171
660.00 224 K -26.3 K
662.50 23.1 K -91.3
665.00 72.8 K -1.61 K
667.50 866 -38.8
670.00 67 K -4.01 K
672.50 5.35 K -413
675.00 23.5 K -440
677.50 3.67 K 0
680.00 137 K -2.94 K
682.50 3.63 K 0
685.00 20.4 K -346
687.50 1.09 K 0
690.00 17.7 K -380
692.50 361 0
695.00 10.8 K -64.7
697.50 178 0
700.00 129 K -6.61 K
702.50 65.7 0
705.00 3.43 K 0
707.50 57.2 0
710.00 2.57 K 0
715.00 671 0
720.00 113 K -1.52 K
725.00 32.7 0
727.50 11.3 0
730.00 379 0
735.00 496 0
740.00 29.9 K -7.64 K
750.00 5.02 0
760.00 15.7 K -26.3 K
770.00 87.4 0
780.00 19.6 K -256
790.00 10 0
800.00 23.6 K -195
820.00 12.4 K -138
840.00 12.9 K 0
860.00 11.6 K 0
880.00 23.6 K 0
900.00 6.81 K 0
920.00 1.74 K 0
940.00 555 0
960.00 911 0