Closed
⌘K
Sign in Sign up

Macy's Inc M 22.23 0.29 1.31%

M Options Volume by Strike

M (Macy's Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.376
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.256
IV Rank
18.5
IV Percentile
1.6
Max Pain
21.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.2
19.2
View values by strike
M · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 106 50
5.00 159 13
8.00 232 48
9.00 49 4
10.00 23 19
11.00 1 1
12.00 40 39
13.00 43 14
14.00 26 1
15.00 30 15
16.00 119 13
17.00 151 27
17.50 12 14
18.00 56 66
18.50 0 10
19.00 78 99
19.50 19 30
20.00 165 389
20.50 4 86
21.00 115 253
21.50 134 141
22.00 875 918
22.50 1.1 K 184
23.00 10.2 K 536
23.50 325 4
24.00 392 81
24.50 105 1
25.00 365 659
25.50 116 31
26.00 206 23
26.50 93 1
27.00 227 26
27.50 52 7
28.00 325 96
28.50 0 2
29.00 144 27
29.50 2 5
30.00 112 137
30.50 16 2
31.00 55 1
32.00 104 0
33.00 12 0
34.00 8 2
35.00 164 14