Open
⌘K
Sign in Sign up

Macy's Inc M 24.19 -1.51 -5.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.53
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
1.03
IV Rank
44.3
IV Percentile
66.3
Max pain
24

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.2
21.2
View values by strike
M · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 110 50
5.00 7 2
8.00 34 32
9.00 2 4
10.00 28 32
11.00 1 1
12.00 3 42
13.00 44 9
14.00 1 210
15.00 117 77
16.00 16 128
17.00 119 21
17.50 9 10
18.00 37 30
18.50 96 11
19.00 15 347
19.50 13 37
20.00 198 359
20.50 2 69
21.00 48 313
21.50 15 103
22.00 161 349
22.50 19 182
23.00 384 454
23.50 153 199
24.00 428 259
24.50 119 274
25.00 509 407
25.50 107 177
26.00 406 593
26.50 120 178
27.00 470 278
27.50 32 0
28.00 128 87
28.50 27 0
29.00 124 65
30.00 722 45
31.00 188 0
32.00 9 0
33.00 6 0
34.00 8 10
35.00 232 9