Open
⌘K
Sign in Sign up

Macy's Inc M 24.19 -1.51 -5.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.53
Put Call Ratio (OI)
1.46
Put Call Ratio (Vol)
1.03
IV Rank
44.3
IV Percentile
66.3
Max pain
24

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.2
21.2
View values by strike
M · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 20.6 K 280
5.00 125 K 8.55 K
8.00 433 K 38.9 K
9.00 1.5 K 116
10.00 169 K 64.7 K
11.00 0 9.52 K
12.00 633 K 6.14 K
13.00 2.49 M 13.1 K
14.00 0 1.49 K
15.00 1.95 M 141 K
16.00 12 K 922
17.00 1.16 M 61 K
17.50 42.2 K 230
18.00 214 K 24.4 K
18.50 64.9 K 854
19.00 107 K 35.2 K
19.50 1.8 K 704
20.00 2.22 M 692 K
20.50 2.56 K 1.17 K
21.00 305 K 106 K
21.50 6.65 K 4.23 K
22.00 3.07 M 519 K
22.50 51 K 85 K
23.00 3.77 M 350 K
23.50 298 K 14.9 K
24.00 893 K 377 K
24.50 58.1 K 35.2 K
25.00 3.34 M 16.9 M
25.50 24 K 17.4 K
26.00 490 K 338 K
26.50 18.4 K 1.02 K
27.00 785 K 274 K
27.50 3 K 0
28.00 239 K 66 K
28.50 863 0
29.00 78.9 K 42 K
30.00 1.32 M 100 K
31.00 13 K 0
32.00 53.6 K 0
33.00 3.3 K 0
34.00 4.79 K 6.82 K
35.00 289 K 17.8 K