Macy's Inc M 22.23 0.29 1.31%
M Options Premium Distribution
M (Macy's Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.376
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.256
IV Rank
18.5
IV Percentile
1.6
Max Pain
21.5
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 7.8 K | 280 |
| 5.00 | 115 K | 3.14 K |
| 8.00 | 431 K | 40 K |
| 9.00 | 0 | 116 |
| 10.00 | 115 K | 99.7 K |
| 11.00 | 0 | 1.5 K |
| 12.00 | 527 K | 6.53 K |
| 13.00 | 1.96 M | 18.1 K |
| 14.00 | 0 | 960 |
| 15.00 | 1.45 M | 234 K |
| 16.00 | 10.5 K | 1.04 K |
| 17.00 | 954 K | 153 K |
| 17.50 | 2.35 K | 379 |
| 18.00 | 122 K | 27 K |
| 18.50 | 0 | 293 |
| 19.00 | 169 K | 39.6 K |
| 19.50 | 3.44 K | 990 |
| 20.00 | 1.61 M | 957 K |
| 20.50 | 1.66 K | 6.98 K |
| 21.00 | 135 K | 184 K |
| 21.50 | 102 K | 12.5 K |
| 22.00 | 1.39 M | 589 K |
| 22.50 | 37.4 K | 22.5 K |
| 23.00 | 2.26 M | 317 K |
| 23.50 | 5.93 K | 4.82 K |
| 24.00 | 354 K | 463 K |
| 24.50 | 1.1 K | 3.39 K |
| 25.00 | 1.31 M | 622 K |
| 25.50 | 1.87 K | 8.64 K |
| 26.00 | 168 K | 148 K |
| 26.50 | 2.07 K | 485 |
| 27.00 | 308 K | 337 K |
| 27.50 | 2.1 K | 0 |
| 28.00 | 57.7 K | 67.6 K |
| 29.00 | 28.8 K | 11.7 K |
| 29.50 | 0 | 748 |
| 30.00 | 583 K | 99.1 K |
| 30.50 | 320 | 0 |
| 31.00 | 12.1 K | 892 |
| 32.00 | 30.7 K | 0 |
| 33.00 | 4.21 K | 0 |
| 34.00 | 2.59 K | 1.92 K |
| 35.00 | 116 K | 16.9 K |