Pre-market
⌘K
Sign in Sign up

Live Nation Entertainment Inc LYV 181.25 -1.93 -1.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.48
IV Rank
34.9
IV Percentile
63.8
Max pain
178

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-126.3
126.3
View values by strike
LYV · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 1 50
60.00 1 0
65.00 1 13
70.00 2 11
75.00 2 5
80.00 10 11
85.00 2 12
90.00 7 7
95.00 5 51
97.50 1 12
100.00 24 18
105.00 25 48
110.00 10 32
115.00 59 6
120.00 36 20
125.00 7 77
130.00 18 21
135.00 31 104
140.00 21 50
143.00 0 2
144.00 0 1
145.00 108 33
150.00 30 145
152.50 0 2
155.00 30 1.79 K
157.50 2 12
160.00 44 152
162.50 0 5
165.00 73 301
167.50 119 15
170.00 83 190
172.50 25 71
175.00 69 224
177.50 36 75
180.00 355 675
182.50 25 38
185.00 591 52
187.50 85 0
190.00 174 44
192.50 15 3
195.00 311 36
197.50 4 0
200.00 250 27
202.50 155 0
205.00 12 0
210.00 626 46
220.00 196 60
230.00 20 7
240.00 211 0
250.00 19 4
260.00 13 0
270.00 9 4