Live Nation Entertainment Inc LYV 181.25 -1.93 -1.05%
ATM IV
0.359
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.48
IV Rank
34.9
IV Percentile
63.8
Max pain
178
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 5.98 | -26.5 K |
| 65.00 | 17.8 | -1.06 K |
| 70.00 | 43.7 | -417 |
| 75.00 | 0 | -40.1 |
| 80.00 | -1.3e-5 | -393 |
| 85.00 | -2.07e-6 | -317 |
| 90.00 | 96.5 | -20.9 K |
| 95.00 | 47.9 | -383 |
| 97.50 | 7.61 | -24.1 |
| 100.00 | 1.1 K | -5.83 K |
| 105.00 | 432 | -10.8 K |
| 110.00 | 855 | -259 K |
| 115.00 | 2.68 K | -144 K |
| 120.00 | 8.12 K | -713 K |
| 125.00 | 23.3 K | -222 K |
| 130.00 | 19.9 K | -1.1 M |
| 135.00 | 17.5 K | -379 K |
| 140.00 | 7.03 K | -260 K |
| 143.00 | 0 | -116 |
| 144.00 | 0 | -144 |
| 145.00 | 318 K | -2.15 M |
| 150.00 | 145 K | -219 K |
| 152.50 | 0 | -396 |
| 155.00 | 57.5 K | -693 K |
| 157.50 | 491 | -4.88 K |
| 160.00 | 643 K | -2.18 M |
| 162.50 | 0 | -7.84 K |
| 165.00 | 2.19 M | -1.43 M |
| 167.50 | 60.3 K | -13 K |
| 170.00 | 1.88 M | -992 K |
| 172.50 | 30.6 K | -98.9 K |
| 175.00 | 682 K | -889 K |
| 177.50 | 50.7 K | -277 K |
| 180.00 | 19.6 M | -4.48 M |
| 182.50 | 84.4 K | -4.92 K |
| 185.00 | 3.19 M | -366 K |
| 187.50 | 89.1 K | 0 |
| 190.00 | 4.23 M | -214 K |
| 192.50 | 162 K | -2.01 K |
| 195.00 | 517 K | -129 K |
| 200.00 | 824 K | -73.9 K |
| 210.00 | 280 K | -21.1 K |
| 220.00 | 248 K | -12 K |
| 230.00 | 296 K | -3.59 K |
| 240.00 | 60.2 K | 0 |
| 250.00 | 33.7 K | -257 |
| 260.00 | 5.53 K | 0 |
| 270.00 | 9.4 K | 0 |