Live Nation Entertainment Inc LYV 181.25 -1.93 -1.05%
ATM IV
0.359
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.48
IV Rank
34.9
IV Percentile
63.8
Max pain
178
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 16.1 K | 59.8 K |
| 65.00 | 23 K | 618 |
| 70.00 | 60 K | 1.45 K |
| 75.00 | 0 | 255 |
| 80.00 | 54.2 K | 1.55 K |
| 85.00 | 21.4 K | 2.23 K |
| 90.00 | 47.6 K | 41.2 K |
| 95.00 | 17 K | 1.75 K |
| 97.50 | 5.53 K | 600 |
| 100.00 | 287 K | 13.5 K |
| 105.00 | 109 K | 13.1 K |
| 110.00 | 229 K | 1.09 M |
| 115.00 | 388 K | 202 K |
| 120.00 | 1.13 M | 444 K |
| 125.00 | 2.27 M | 211 K |
| 130.00 | 1.39 M | 1.54 M |
| 135.00 | 1.08 M | 528 K |
| 140.00 | 288 K | 1.07 M |
| 143.00 | 0 | 45 |
| 144.00 | 0 | 15 |
| 145.00 | 6.86 M | 8.1 M |
| 150.00 | 3.04 M | 484 K |
| 152.50 | 0 | 186 |
| 155.00 | 691 K | 818 K |
| 157.50 | 3.87 K | 1.24 K |
| 160.00 | 5.08 M | 1.88 M |
| 162.50 | 0 | 2.06 K |
| 165.00 | 12.9 M | 1.5 M |
| 167.50 | 112 K | 3.37 K |
| 170.00 | 7.66 M | 1.11 M |
| 172.50 | 45.9 K | 32.3 K |
| 175.00 | 2.15 M | 1.61 M |
| 177.50 | 34.4 K | 130 K |
| 180.00 | 55.1 M | 6.61 M |
| 182.50 | 34.8 K | 3.87 K |
| 185.00 | 4.8 M | 964 K |
| 187.50 | 25.2 K | 0 |
| 190.00 | 6.4 M | 872 K |
| 192.50 | 85.4 K | 3.15 K |
| 195.00 | 1.29 M | 1.16 M |
| 200.00 | 4.23 M | 493 K |
| 210.00 | 665 K | 248 K |
| 220.00 | 561 K | 163 K |
| 230.00 | 1.18 M | 97.9 K |
| 240.00 | 190 K | 0 |
| 250.00 | 141 K | 7 K |
| 260.00 | 17.4 K | 0 |
| 270.00 | 27.5 K | 0 |