Closed
⌘K
Sign in Sign up

Lyft LYFT 15.26 0.16 1.05%

LYFT Options Volume by Strike

LYFT (Lyft): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
0.867
Put Call Ratio (Vol)
0.89
IV Rank
8.43
IV Percentile
7.97
Max Pain
15.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.7
21.7
View values by strike
LYFT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 24 61
5.00 53 143
6.00 3 20
7.00 3 2.5 K
8.00 87 253
9.00 55 44
10.00 86 229
10.50 6 0
11.00 29 142
11.50 6 7
12.00 167 1.76 K
12.50 43 10
13.00 38 326
13.50 0 37
14.00 19 387
14.50 20 101
15.00 557 2.16 K
15.50 806 158
16.00 2.04 K 761
16.50 838 11
17.00 1.73 K 254
17.50 516 102
18.00 1.44 K 65
18.50 418 4
19.00 220 63
19.50 81 2
20.00 820 1.27 K
20.50 311 2
21.00 80 17
21.50 3 2
22.00 251 1.58 K
22.50 1 1
23.00 23 8
24.00 2 10
25.00 930 25
26.00 98 0
27.00 2.05 K 23
29.00 2 0
30.00 332 41
32.00 117 1
35.00 97 15
37.00 7 5