After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lyft LYFT 17.02 0.26 1.55%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.466
Put Call Ratio (OI)
0.816
Put Call Ratio (Vol)
0.706
IV Rank
6.69
IV Percentile
13.8
Max pain
17

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
LYFT · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
3.00 25 170
5.00 397 104
6.00 3 10
7.00 3 2.5 K
8.00 174 257
9.00 3 65
10.00 68 520
10.50 46 9
11.00 67 33
11.50 61 32
12.00 27 110
12.50 14 62
13.00 82 444
13.50 4 30
14.00 33 80
14.50 0 23
15.00 670 3.75 K
15.50 6 94
16.00 134 493
16.50 180 543
17.00 3.88 K 2.75 K
17.50 506 35
18.00 1.78 K 981
18.50 170 8
19.00 2.78 K 117
19.50 42 144
20.00 819 95
20.50 107 2
21.00 592 7
21.50 6 4
22.00 644 354
22.50 27 8
23.00 1.18 K 12
23.50 0 6
24.00 706 20
24.50 11 3
25.00 96 53
25.50 0 12
26.00 17 2
27.00 428 30
28.00 32 0
29.00 2 1
30.00 560 93
31.00 6 2
32.00 834 1
33.00 2 2
34.00 0 1
35.00 3.19 K 16
37.00 10 4