After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lyft LYFT 17.02 0.26 1.55%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.466
Put Call Ratio (OI)
0.816
Put Call Ratio (Vol)
0.706
IV Rank
6.69
IV Percentile
13.8
Max pain
17

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
LYFT · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
3.00 1.78 M 5.32 K
5.00 1.63 M 43.7 K
6.00 5.09 K 120
7.00 9.28 K 2.5 K
8.00 1.16 M 288 K
9.00 24.3 K 855
10.00 1.8 M 1.32 M
10.50 16.6 K 151
11.00 30 K 7.61 K
11.50 2.71 K 117
12.00 1.8 M 439 K
12.50 2.61 K 929
13.00 3.78 M 2.73 M
13.50 1.25 K 372
14.00 124 K 188 K
14.50 0 8.4 K
15.00 13.4 M 4.77 M
15.50 10.7 K 23 K
16.00 1.37 M 677 K
16.50 54.4 K 22.4 K
17.00 7.17 M 4.47 M
17.50 70 K 67.2 K
18.00 693 K 799 K
18.50 11.9 K 1.51 M
19.00 291 K 185 K
19.50 4.65 K 63.1 K
20.00 4.87 M 5.66 M
20.50 24.2 K 14.7 K
21.00 29.9 K 51.4 K
21.50 1.87 K 0
22.00 2.35 M 4.92 M
22.50 740 0
23.00 16 K 1.05 K
24.00 2.96 K 9.16 K
24.50 100 791
25.00 3.24 M 1.61 M
25.50 0 3.55 K
26.00 783 0
27.00 1.7 M 112 K
28.00 169 0
29.00 12 0
30.00 1.62 M 110 K
31.00 59 1.48 K
32.00 151 K 0
33.00 36 1.63 K
34.00 0 1.73 K
35.00 638 K 0
37.00 54.4 K 0