After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lyft LYFT 17.02 0.26 1.55%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LYFT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
6.69
Mean
26.81
Window
-0.7%
ATM IV z -0.94
0.47
Mean
0.61
Window
-3.8%
IV Percentile z -1.07
13.77
Mean
45.06
Window
+72.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.90
ATM IV 0.97 1.00 0.94
IV Percent... 0.90 0.94 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 17.02 6.69 0.47 13.77
2026-11-09 16.76 2.58 0.43 3.66
2026-11-06 17.09 7.73 0.48 15.79
2026-11-05 17.84 23.95 0.64 65.99
2026-11-04 18.74 23.55 0.59 61.33
2026-11-03 16.67 23.81 0.6 61.72
2026-11-02 16.62 26.88 0.63 65.1
2026-10-30 16.16 39.82 0.76 85.88
2026-10-29 16.41 33.89 0.7 76.77
2026-10-28 16.34 32.19 0.68 73.91
2026-10-27 16.79 31.84 0.68 73.52
2026-10-26 17.06 30.17 0.66 71.43
2026-10-23 16.94 29.18 0.65 69.17
2026-10-22 17.43 25.78 0.62 64.82
2026-10-21 16.79 26.87 0.63 64.82
2026-10-20 17.25 28.55 0.65 66.8
2026-10-19 16.99 27.11 0.63 65.08
2026-10-15 17.16 23.87 0.6 62.45
2026-10-14 16.48 22.03 0.58 57.71
2026-10-13 16.38 20.83 0.57 54.15
2026-10-12 16.11 20.58 0.56 52.78
2026-10-09 16.22 18.32 0.54 43.87
2026-10-08 16.13 19.66 0.55 47.43
2026-10-07 15.6 16.16 0.52 28.85
2026-10-06 15.76 16.54 0.52 31.62
2026-10-05 15.73 13.8 0.49 20.24
2026-10-02 15.46 15.51 0.51 26.48
2026-10-01 15.21 11.29 0.47 13.44
2026-09-30 15.01 13.97 0.49 20.95
2026-09-29 15.07 22.88 0.59 58.1
2026-09-28 14.88 16.48 0.52 29.37
2026-09-25 14.87 7.89 0.43 5.53
2026-09-24 14.75 7.98 0.43 5.56
2026-09-23 14.77 10.45 0.46 11.51
2026-09-22 14.9 8.95 0.44 9.13
2026-09-21 15.27 8.43 0.44 7.97
2026-09-18 15.1 6.35 0.41 1.19
2026-09-17 15.5 9 0.44 8.33
2026-09-16 15.69 10.4 0.46 9.52
2026-09-15 15.69 11.21 0.47 9.92
2026-09-14 15.9 7.88 0.43 4.78
2026-09-11 15.32 8.84 0.44 7.54
2026-09-10 15.02 11.15 0.46 8.73
2026-09-09 14.9 12.39 0.48 11.51
2026-09-08 16.24 13.75 0.49 15.87
2026-09-04 16.72 8.22 0.43 5.95
2026-09-03 17.28 9.15 0.44 7.14
2026-09-02 17.35 8.22 0.43 5.95
2026-09-01 16.77 7.54 0.43 3.98
2026-08-31 16.9 8.1 0.43 4.8