Closed
⌘K
Sign in Sign up

Lyft LYFT 15.26 0.16 1.05%

LYFT Historical Options Analysis

Explore LYFT (Lyft) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LYFT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
8.43
Mean
28.99
Window
-45.0%
ATM IV z -1.16
0.44
Mean
0.62
Window
-19.4%
IV Percentile z -1.30
7.97
Mean
46.2
Window
-47.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.91
ATM IV 0.96 1.00 0.94
IV Percent... 0.91 0.94 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.26 8.43 0.44 7.97
2026-09-18 15.1 6.35 0.41 1.19
2026-09-17 15.5 9 0.44 8.33
2026-09-16 15.69 10.4 0.46 9.52
2026-09-15 15.69 11.21 0.47 9.92
2026-09-14 15.9 7.88 0.43 4.78
2026-09-11 15.32 8.84 0.44 7.54
2026-09-10 15.02 11.15 0.46 8.73
2026-09-09 14.9 12.39 0.48 11.51
2026-09-08 16.24 13.75 0.49 15.87
2026-09-07 16.67 11.82 0.47 9.96
2026-09-04 16.72 8.22 0.43 5.95
2026-09-03 17.28 9.15 0.44 7.14
2026-09-02 17.35 8.22 0.43 5.95
2026-09-01 16.77 7.54 0.43 3.98
2026-08-31 16.9 8.1 0.43 4.8
2026-08-28 17.7 8.12 0.43 4.78
2026-08-27 17.35 8.09 0.43 4.38
2026-08-26 17.39 8.57 0.44 4.78
2026-08-25 17.65 6.69 0.42 1.59
2026-08-24 17.68 6.69 0.42 1.2
2026-08-21 17.47 5.91 0.41 0.8
2026-08-20 17.4 6.82 0.42 1.2
2026-08-19 17.43 6.84 0.42 1.2
2026-08-18 16.93 7.83 0.43 1.99
2026-08-17 17.22 6.81 0.42 0.8
2026-08-14 17.48 4.94 0.4 0.4
2026-08-13 17.13 7.36 0.43 0.4
2026-08-12 16.58 8.32 0.44 1.99
2026-08-11 17.54 7.53 0.43 1.2
2026-08-10 17.26 10.26 0.46 3.6
2026-08-07 17.46 13.59 0.49 14.74
2026-08-06 16.3 27.72 0.64 62.15
2026-08-05 16.48 27.44 0.63 61.75
2026-08-04 16.73 28.17 0.64 61.75
2026-08-03 16.38 36.72 0.73 76.8
2026-07-31 15.86 40.99 0.78 83.67
2026-07-30 15.55 42.6 0.79 86.85
2026-07-29 15.44 42.41 0.79 86.85
2026-07-28 15.45 40.21 0.77 82.47
2026-07-27 15.09 44.92 0.82 92.4
2026-07-24 14.2 40.52 0.77 82.87
2026-07-23 14.02 42.11 0.79 86.06
2026-07-22 14.66 38.06 0.75 78.49
2026-07-21 15.19 35.99 0.72 72.91
2026-07-20 15.43 38.27 0.75 78.8
2026-07-17 15.52 33.52 0.7 70.92
2026-07-16 15.98 32.24 0.68 68.13
2026-07-15 16.23 31.81 0.68 67.33
2026-07-14 15.61 30.26 0.66 65.34