Closed
⌘K
Sign in Sign up

Lincoln National Corp LNC 39.16 -2.44 -5.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
1.71
Put Call Ratio (Vol)
2.3
IV Rank
21.6
IV Percentile
37.8
Max pain
42.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.8
30.8
View values by strike
LNC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 1 0
17.50 5 29
20.00 434 40
22.50 187 35
25.00 307 1.33 K
27.50 60 42
30.00 65 2.52 K
32.50 103 385
35.00 69 33
37.50 426 98
40.00 259 1.09 K
42.50 57 587
45.00 342 20
47.50 137 55
50.00 87 2
52.50 23 2
55.00 37 0
60.00 36 0
65.00 152 0