Closed
⌘K
Sign in Sign up

Lincoln National Corp LNC 39.16 -2.44 -5.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
1.71
Put Call Ratio (Vol)
2.3
IV Rank
21.6
IV Percentile
37.8
Max pain
42.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.8
30.8
View values by strike
LNC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 31.4 K 3 K
20.00 294 K 3.61 K
22.50 285 K 25.7 K
25.00 569 K 532 K
27.50 315 K 547 K
30.00 670 K 1.11 M
32.50 241 K 146 K
35.00 528 K 395 K
37.50 748 K 579 K
40.00 785 K 2.25 M
42.50 377 K 1.31 M
45.00 264 K 195 K
47.50 176 K 59.9 K
50.00 172 K 47.3 K
52.50 15.1 K 117 K
55.00 83.1 K 44.7 K
60.00 29.5 K 0
65.00 42.8 K 0