Open
⌘K
Sign in Sign up

Lincoln National Corp LNC 42.29 -0.16 -0.38%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LNC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
22.78
Mean
30.85
Window
-5.7%
ATM IV z -0.11
0.35
Mean
0.36
Window
+12.8%
IV Percentile z -0.40
41.83
Mean
52.95
Window
+77.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.84
ATM IV 0.90 1.00 0.89
IV Percent... 0.84 0.89 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 42.29 22.78 0.35 41.83
2026-09-16 42.45 24.22 0.36 48.21
2026-09-15 43.44 22.12 0.35 41.43
2026-09-14 44.04 20.04 0.34 31.6
2026-09-11 43.84 16.67 0.32 19.92
2026-09-10 43.56 19.24 0.34 27.49
2026-09-09 43.54 18.1 0.33 25.1
2026-09-08 43.32 24.98 0.37 51.79
2026-09-07 45.35 19.33 0.34 28.8
2026-09-04 45.47 16.56 0.32 21.51
2026-09-03 45.66 14.1 0.31 12.75
2026-09-02 44.12 12.79 0.3 8.76
2026-09-01 42.77 17.8 0.33 24.8
2026-08-31 42.59 18.31 0.33 26.51
2026-08-28 43.29 16.02 0.32 21.6
2026-08-27 43.51 15.32 0.31 20.8
2026-08-26 43.32 13.88 0.31 13.6
2026-08-25 42.61 21.43 0.35 37.6
2026-08-24 42.38 21.44 0.35 37.75
2026-08-21 42.15 19.42 0.34 30.8
2026-08-20 41.98 17.43 0.33 25.6
2026-08-19 43.48 17.08 0.32 24.8
2026-08-18 45.08 22.84 0.35 42.8
2026-08-17 44.67 18 0.33 27.31
2026-08-14 45.46 19.04 0.33 29.6
2026-08-13 45.28 18.36 0.33 29.2
2026-08-12 44.1 13.98 0.31 17.6
2026-08-11 44.43 24.66 0.36 50
2026-08-10 45.68 12.7 0.3 14.46
2026-08-07 46.03 15.79 0.32 25.6
2026-08-06 46.67 18.42 0.33 30
2026-08-05 46.91 17.79 0.33 28.8
2026-08-04 47 20.76 0.34 36.4
2026-08-03 46.09 23.25 0.36 45.78
2026-07-31 45.61 16.43 0.32 27.6
2026-07-30 46.02 25.18 0.37 51.6
2026-07-29 41.43 40.2 0.44 87.2
2026-07-28 42.83 36.38 0.42 82.8
2026-07-27 41.2 34.85 0.42 81.12
2026-07-24 41.36 31.82 0.4 70
2026-07-23 40.83 20.32 0.34 34.8
2026-07-22 41.7 30.87 0.4 68
2026-07-21 41.82 30.48 0.39 66.4
2026-07-20 41.61 33.48 0.41 78.71
2026-07-17 42.24 30.02 0.39 66.4
2026-07-16 41.88 29.68 0.39 64.8
2026-07-15 40.96 34.76 0.42 81.2
2026-07-14 41.26 29.96 0.39 66.8
2026-07-13 40.85 33.77 0.41 79.92
2026-07-10 39.73 28.26 0.38 62