Closed
⌘K
Sign in Sign up

Lincoln National Corp LNC 39.16 -2.44 -5.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LNC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
21.62
Mean
29.54
Window
-41.3%
ATM IV z -0.16
0.35
Mean
0.36
Window
+2.5%
IV Percentile z -0.56
37.8
Mean
52.98
Window
-7.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.85
ATM IV 0.91 1.00 0.89
IV Percent... 0.85 0.89 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 39.16 21.62 0.35 37.8
2026-11-04 41.6 26.63 0.37 54.12
2026-11-03 42.23 28.26 0.38 58.04
2026-11-02 41.63 36.34 0.42 81.5
2026-10-30 41.01 45.59 0.47 94.09
2026-10-29 41.37 32.18 0.4 68.77
2026-10-28 40.66 33.59 0.41 77.78
2026-10-27 40.38 38.13 0.43 84.52
2026-10-26 40.17 34.46 0.41 80.48
2026-10-23 39.84 32.36 0.4 69.84
2026-10-22 41.11 31.37 0.4 68.25
2026-10-21 40.39 67.55 0.59 99.21
2026-10-20 39.55 30.25 0.39 66.27
2026-10-19 39.28 33.76 0.41 78.88
2026-10-15 40.01 27.68 0.38 58.33
2026-10-14 40.22 27.67 0.38 57.94
2026-10-13 40.63 26.23 0.37 54.76
2026-10-12 40.49 23.83 0.36 45.82
2026-10-09 40.23 22.81 0.35 41.27
2026-10-08 40.99 25.28 0.37 51.59
2026-10-07 41 27.73 0.38 57.54
2026-10-06 42.08 25.3 0.37 52.38
2026-10-05 40.91 23.96 0.36 46.22
2026-10-02 40.3 29.73 0.39 62.7
2026-10-01 39.73 30 0.39 64.68
2026-09-30 40.26 21.48 0.35 36.51
2026-09-29 40.92 20.32 0.34 30.95
2026-09-28 40.88 20.07 0.34 29.88
2026-09-25 41.69 19.96 0.34 28.57
2026-09-24 41.39 19.43 0.34 27.49
2026-09-23 41.08 20.88 0.34 34.26
2026-09-22 41.01 17.82 0.33 21.91
2026-09-21 41.68 19.13 0.33 25.2
2026-09-18 42.2 22.62 0.35 41.04
2026-09-17 42.29 22.78 0.35 41.83
2026-09-16 42.45 24.22 0.36 48.21
2026-09-15 43.44 22.12 0.35 41.43
2026-09-14 44.04 20.04 0.34 31.6
2026-09-11 43.84 16.67 0.32 19.92
2026-09-10 43.56 19.24 0.34 27.49
2026-09-09 43.54 18.1 0.33 25.1
2026-09-08 43.32 24.98 0.37 51.79
2026-09-04 45.47 16.56 0.32 21.51
2026-09-03 45.66 14.1 0.31 12.75
2026-09-02 44.12 12.79 0.3 8.76
2026-09-01 42.77 17.8 0.33 24.8
2026-08-31 42.59 18.31 0.33 26.51
2026-08-28 43.29 16.02 0.32 21.6
2026-08-27 43.51 15.32 0.31 20.8
2026-08-26 43.32 13.88 0.31 13.6