Pre-market
⌘K
Sign in Sign up

Lemonade LMND 41.48 -4.42 -9.63%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.704
Put Call Ratio (OI)
0.489
Put Call Ratio (Vol)
1.08
IV Rank
33.3
IV Percentile
35.8
Max pain
45

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.8
103.8
View values by strike
LMND · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 1 0
5.00 2 0
8.00 2 0
10.00 6 1
13.00 2 0
15.00 5 50
17.00 2 1
20.00 3 18
22.00 7 1
22.50 5 6
25.00 106 13
27.00 2 90
30.00 44 668
30.50 2 0
31.00 31 2
31.50 32 5
32.00 3 94
32.50 1 20
33.00 1 5
33.50 1 12
34.00 8 20
34.50 1 18
35.00 25 1 K
35.50 1 14
36.00 2 41
36.50 1 147
37.00 2 81
37.50 1 89
38.00 0 261
38.50 2 8
39.00 3 152
39.50 1 4
40.00 204 1 K
40.50 3 11
41.00 21 205
41.50 5 66
42.00 74 71
42.50 54 266
43.00 54 144
43.50 16 19
44.00 25 53
44.50 6 7
45.00 344 652
45.50 102 125
46.00 111 336
46.50 17 23
47.00 122 18
47.50 47 4
48.00 88 77
48.50 54 9
49.00 133 35
49.50 60 15
50.00 1.07 K 325
51.00 41 10
52.00 235 27
53.00 163 9
54.00 17 2
55.00 183 68
56.00 28 2
57.00 510 3
58.00 5 0
59.00 5 1
60.00 550 60
61.00 10 3
62.00 1 2
65.00 95 18
70.00 618 49
75.00 62 56
80.00 10 24
85.00 101 1
90.00 59 63
95.00 9 16
100.00 219 2
105.00 226 20
110.00 25 0
115.00 14 15
120.00 59 0
125.00 17 1
130.00 2 0
135.00 10 0
140.00 11 5
145.00 15 19