Pre-market
⌘K
Sign in Sign up

Lemonade LMND 47.39 -1.19 -2.45%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LMND / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.35
2.31
Mean
29.98
Window
-67.1%
ATM IV z -1.66
0.53
Mean
0.81
Window
+0.0%
IV Percentile z -1.58
3.19
Mean
50.76
Window
-76.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.87
ATM IV 0.88 1.00 0.89
IV Percent... 0.87 0.89 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 47.39 2.31 0.53 3.19
2026-09-17 48.58 2.98 0.54 4.38
2026-09-16 48.57 4.53 0.57 7.97
2026-09-15 49.74 4.45 0.57 7.57
2026-09-14 50.03 5.21 0.58 8
2026-09-11 49.4 5.21 0.58 7.97
2026-09-10 49.61 7.14 0.61 9.16
2026-09-09 49.22 5.33 0.58 8.37
2026-09-08 50.55 3.35 0.55 5.18
2026-09-07 53.37 3.32 0.55 4.4
2026-09-04 53.41 1.81 0.53 2.39
2026-09-03 55.08 1.71 0.52 1.99
2026-09-02 53.14 1.35 0.52 0.8
2026-09-01 51.34 1.64 0.52 1.2
2026-08-31 52.23 2.05 0.53 1.2
2026-08-28 52.96 0 0.5 0
2026-08-27 53.93 0 0.51 0
2026-08-26 53.64 0 0.52 0
2026-08-25 54.42 1.26 0.55 2
2026-08-24 53.85 0.85 0.55 1.2
2026-08-21 53.37 0.04 0.54 0.4
2026-08-20 50.71 0 0.54 0
2026-08-19 51.25 0 0.54 0
2026-08-18 50.12 0 0.55 0
2026-08-17 49.95 0.79 0.57 1.2
2026-08-14 52.64 0 0.56 0
2026-08-13 52.98 0 0.56 0
2026-08-12 51.64 0 0.56 0
2026-08-11 52.87 0.45 0.58 0.4
2026-08-10 52.68 2.02 0.61 0.4
2026-08-07 52.94 2.11 0.61 0.4
2026-08-06 51.86 4.97 0.65 2
2026-08-05 52.06 5.31 0.65 3.6
2026-08-04 54.11 8.61 0.7 24
2026-08-03 53.05 9.69 0.71 31.73
2026-07-31 48.31 6.43 0.67 10.4
2026-07-30 48.57 6.77 0.67 13.6
2026-07-29 47.38 10.66 0.73 39.6
2026-07-28 62.11 22.07 0.89 73.6
2026-07-27 61.99 21.59 0.88 72.29
2026-07-24 60.14 22.25 0.89 73.6
2026-07-23 60.71 24.57 0.92 79.6
2026-07-22 63.42 23.41 0.91 75.2
2026-07-21 68.62 23.52 0.91 75.2
2026-07-20 67.45 21.87 0.89 73.09
2026-07-17 67.18 25.15 0.93 79.6
2026-07-16 64.57 21.24 0.88 71.2
2026-07-15 66.05 21.7 0.88 71.6
2026-07-14 70.14 19.59 0.85 66.4
2026-07-13 70.62 19.73 0.86 66.67