Pre-market
⌘K
Sign in Sign up

Lemonade LMND 41.48 -4.42 -9.63%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LMND / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
33.27
Mean
29.09
Window
+80.5%
ATM IV z -0.70
0.7
Mean
0.81
Window
+10.2%
IV Percentile z -0.50
35.77
Mean
50.46
Window
-15.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.85
ATM IV 0.88 1.00 0.94
IV Percent... 0.85 0.94 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 41.48 33.27 0.7 35.77
2026-11-04 45.9 17.04 0.75 54.12
2026-11-03 41.34 20.59 0.81 63.92
2026-11-02 41.19 28.02 0.92 84.25
2026-10-30 42.94 29.84 0.94 87.8
2026-10-29 45.91 27.31 0.91 82.21
2026-10-28 45.36 26.19 0.89 81.75
2026-10-27 45.91 24.73 0.87 76.98
2026-10-26 45.08 25.83 0.88 79.68
2026-10-23 44.92 23.64 0.85 73.02
2026-10-22 45.41 22.53 0.83 71.03
2026-10-21 45.28 21.26 0.82 66.27
2026-10-20 45.4 18.63 0.78 59.52
2026-10-19 43.15 18.61 0.78 58.96
2026-10-15 45.86 19.48 0.79 61.51
2026-10-14 43.86 18.75 0.78 59.13
2026-10-13 44.71 17.11 0.75 55.16
2026-10-12 45.15 16.22 0.74 52.59
2026-10-09 46.46 14.19 0.71 40.08
2026-10-08 46.91 15.13 0.72 46.83
2026-10-07 46.83 15.18 0.73 47.22
2026-10-06 46.3 14.39 0.71 40.48
2026-10-05 46.67 14.43 0.71 41.04
2026-10-02 46.49 6.23 0.59 13.89
2026-10-01 46.76 5.48 0.58 12.7
2026-09-30 45.14 7.77 0.61 15.48
2026-09-29 44.6 7.36 0.61 15.08
2026-09-28 43.91 5.7 0.58 12.75
2026-09-25 44.93 5.05 0.57 10.71
2026-09-24 45.28 4.29 0.56 8.37
2026-09-23 44.36 6.73 0.6 12.35
2026-09-22 47.69 4.14 0.56 7.97
2026-09-21 47.86 1.51 0.52 1.6
2026-09-18 47.09 2.31 0.53 3.19
2026-09-17 48.58 2.98 0.54 4.38
2026-09-16 48.57 4.53 0.57 7.97
2026-09-15 49.74 4.45 0.57 7.57
2026-09-14 50.03 5.21 0.58 8
2026-09-11 49.4 5.21 0.58 7.97
2026-09-10 49.61 7.14 0.61 9.16
2026-09-09 49.22 5.33 0.58 8.37
2026-09-08 50.55 3.35 0.55 5.18
2026-09-04 53.41 1.81 0.53 2.39
2026-09-03 55.08 1.71 0.52 1.99
2026-09-02 53.14 1.35 0.52 0.8
2026-09-01 51.34 1.64 0.52 1.2
2026-08-31 52.23 2.05 0.53 1.2
2026-08-28 52.96 0 0.5 0
2026-08-27 53.93 0 0.51 0
2026-08-26 53.64 0 0.52 0