Pre-market
⌘K
Sign in Sign up

Lemonade LMND 41.48 -4.42 -9.63%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.704
Put Call Ratio (OI)
0.489
Put Call Ratio (Vol)
1.08
IV Rank
33.3
IV Percentile
35.8
Max pain
45

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.8
103.8
View values by strike
LMND · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 102 K 0
5.00 2.08 K 0
8.00 296 0
10.00 11.6 K -132
13.00 5.94 K 0
15.00 117 K -613
17.00 1.96 K -502
20.00 77.6 K -195
22.00 24.9 K -531
22.50 444 -428
25.00 124 K -31.6 K
27.00 8 K -1.38 K
30.00 179 K -30.2 K
30.50 93.6 0
31.00 3.25 K -23.9
31.50 3.05 K -59.7
32.00 14.6 K -2.54 K
32.50 475 -199
33.00 189 -632
33.50 94.4 -119
34.00 0 -219
34.50 0 -237
35.00 120 K -123 K
35.50 84.4 -495
36.00 87.5 -1.75 K
36.50 0 -2.72 K
37.00 8.51 K -22.1 K
37.50 82.1 -3.53 K
38.00 0 -6.34 K
38.50 169 -1.23 K
39.00 129 -8.4 K
39.50 974 -19.7 K
40.00 185 K -192 K
40.50 174 -2.02 K
41.00 5.94 K -9.44 K
41.50 1.37 K -3.44 K
42.00 43.6 K -19.2 K
42.50 751 -5.33 K
43.00 3.46 K -11.6 K
43.50 2.43 K -4.41 K
44.00 29.4 K -9.67 K
44.50 837 -74.2 K
45.00 148 K -201 K
45.50 11.7 K -13 K
46.00 9.99 K -77.6 K
46.50 5.88 K -19.4 K
47.00 29 K -80.6 K
47.50 2.59 K -3.44 K
48.00 4.63 K -18.1 K
48.50 405 -1.36 K
49.00 20.6 K -5.41 K
49.50 5.23 K -1.29 K
50.00 323 K -424 K
51.00 5.73 K -2.8 K
52.00 6.11 K -5.94 K
53.00 1.99 K -176
54.00 4.42 K -87
55.00 108 K -128 K
56.00 2.08 K 0
57.00 5.99 K -182
58.00 97.1 0
59.00 187 -92.4
60.00 121 K -257 K
61.00 243 -191
62.00 135 -191
65.00 81.1 K -17.5 K
70.00 118 K -78.3 K
75.00 114 K -65 K
80.00 30.5 K -22.9 K
85.00 20.3 K -398
90.00 36.9 K -10.2 K
95.00 10.7 K -2.28 K
100.00 38.7 K -30.7 K
105.00 3.4 K -1.85 K
110.00 11.3 K -3.1 K
115.00 28.6 K -7.64 K
120.00 27.7 K 0
125.00 2.9 K 0
130.00 4.72 K 0
135.00 1.66 K 0
140.00 1.41 K 0
145.00 26.6 K 0