Pre-market
⌘K
Sign in Sign up

Li Auto Inc LI 11.92 0.34 2.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.507
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
1.16
IV Rank
21.1
IV Percentile
55.3
Max pain
11

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
LI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 8 11
4.00 11 40
5.00 55 455
6.00 7 3
6.50 8 0
7.00 8 314
7.50 6 0
8.00 39 37
8.50 4 20
9.00 28 1.23 K
9.50 3 16
10.00 130 61
10.50 7 11
11.00 56 568
11.50 34 607
12.00 536 438
12.50 112 15
13.00 1.74 K 116
13.50 9 5
14.00 265 28
14.50 27 10
15.00 97 116
15.50 1 3
16.00 52 37
16.50 0 1
17.00 26 5
17.50 0 2
18.00 20 117
18.50 0 2
19.00 9 4
19.50 0 2
20.00 134 958
20.50 0 2
21.00 8 3
22.00 109 170
23.00 1 0
24.00 5 2
25.00 133 17
26.00 8 0
27.00 35 947
30.00 16 8
32.00 21 1
35.00 3 4
37.00 4 8
40.00 1 210
42.00 2 2
45.00 1 0